米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.28% | -0.49% | -0.42% | ||||
| 52週高値 | 4,273.36 | 52週安値 | 2,697.67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,318.50 | 3,324.52 | 3,262.01 | 3,264.57 | -48.08 | -1.5 | － | |
| 3,263.48 | 3,312.78 | 3,257.50 | 3,312.65 | +38.11 | +1.2 | － | |
| 3,293.47 | 3,310.42 | 3,260.20 | 3,274.54 | -28.38 | -0.9 | － | |
| 3,307.82 | 3,317.79 | 3,297.85 | 3,302.92 | +34.67 | +1.1 | － | |
| 3,292.61 | 3,305.55 | 3,267.79 | 3,268.25 | +4.22 | +0.1 | － | |
| 3,299.90 | 3,304.35 | 3,258.24 | 3,264.03 | -8.17 | -0.2 | － | |
| 3,223.94 | 3,275.30 | 3,223.89 | 3,272.20 | +32.42 | +1.0 | － | |
| 3,201.38 | 3,246.44 | 3,175.77 | 3,239.78 | +65.53 | +2.1 | － | |
| 3,235.04 | 3,238.31 | 3,153.62 | 3,174.25 | -67.13 | -2.1 | － | |
| 3,271.31 | 3,282.62 | 3,239.80 | 3,241.38 | -13.82 | -0.4 | － | |
| 3,236.21 | 3,275.67 | 3,236.21 | 3,255.20 | +71.72 | +2.3 | － | |
| 3,236.01 | 3,236.01 | 3,154.95 | 3,183.48 | -1.55 | -0.0 | － | |
| 3,156.64 | 3,214.58 | 3,156.64 | 3,185.03 | +77.08 | +2.5 | － | |
| 3,104.31 | 3,108.33 | 3,054.94 | 3,107.95 | +14.26 | +0.5 | － | |
| 3,110.32 | 3,115.05 | 3,070.95 | 3,093.69 | -51.24 | -1.6 | － | |
| 3,108.78 | 3,147.01 | 3,098.70 | 3,144.93 | +62.92 | +2.0 | － | |
| 3,091.61 | 3,117.60 | 3,068.43 | 3,082.01 | -35.27 | -1.1 | － | |
| 3,107.07 | 3,150.39 | 3,107.07 | 3,117.28 | +37.56 | +1.2 | － | |
| 3,099.39 | 3,100.72 | 3,016.75 | 3,079.72 | +8.47 | +0.3 | － | |
| 3,089.47 | 3,109.20 | 3,071.25 | 3,071.25 | -48.20 | -1.5 | － | |
| 3,080.29 | 3,136.20 | 3,080.29 | 3,119.45 | +10.48 | +0.3 | － | |
| 3,136.58 | 3,140.47 | 3,098.13 | 3,108.97 | -65.80 | -2.1 | － | |
| 3,184.22 | 3,192.61 | 3,152.27 | 3,174.77 | +10.68 | +0.3 | － | |
| 3,178.98 | 3,196.86 | 3,144.80 | 3,164.09 | +14.69 | +0.5 | － | |
| 3,153.56 | 3,169.92 | 3,136.27 | 3,149.40 | -17.23 | -0.5 | － | |
| 3,165.64 | 3,190.57 | 3,156.53 | 3,166.63 | -34.54 | -1.1 | － | |
| 3,154.87 | 3,201.89 | 3,154.87 | 3,201.17 | +55.02 | +1.7 | － | |
| 3,171.47 | 3,179.94 | 3,146.15 | 3,146.15 | -30.13 | -0.9 | － | |
| 3,095.40 | 3,180.21 | 3,095.23 | 3,176.28 | +130.67 | +4.3 | － | |
| 3,036.36 | 3,086.47 | 3,031.80 | 3,045.61 | +24.02 | +0.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
