52週高値 | 4,273.36 | 52週安値 | 2,697.67 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225.60 | 4,231.91 | 4,180.93 | 4,183.40 | -50.36 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,268.33 | 3,296.54 | 3,224.04 | 3,238.48 | -5.06 | -0.2 | - | |
3,221.39 | 3,260.53 | 3,219.82 | 3,243.54 | +31.28 | +1.0 | - | |
3,142.17 | 3,215.93 | 3,125.79 | 3,212.26 | +47.86 | +1.5 | - | |
3,173.15 | 3,193.69 | 3,146.76 | 3,164.40 | -3.92 | -0.1 | - | |
3,157.64 | 3,176.38 | 3,151.01 | 3,168.32 | -3.14 | -0.1 | - | |
3,152.83 | 3,172.95 | 3,148.66 | 3,171.46 | +36.49 | +1.2 | - | |
3,128.30 | 3,137.97 | 3,118.08 | 3,134.97 | +12.09 | +0.4 | - | |
3,146.60 | 3,146.60 | 3,117.56 | 3,122.88 | -5.33 | -0.2 | - | |
3,114.82 | 3,137.13 | 3,112.63 | 3,128.21 | +19.03 | +0.6 | - | |
3,109.60 | 3,113.95 | 3,096.80 | 3,109.18 | -38.13 | -1.2 | - | |
3,130.70 | 3,165.25 | 3,130.70 | 3,147.31 | +23.55 | +0.8 | - | |
3,078.43 | 3,130.38 | 3,068.64 | 3,123.76 | +26.22 | +0.8 | - | |
3,092.75 | 3,103.65 | 3,066.37 | 3,097.54 | -18.31 | -0.6 | - | |
3,102.47 | 3,129.59 | 3,102.47 | 3,115.85 | +30.38 | +1.0 | - | |
3,127.85 | 3,136.86 | 3,070.05 | 3,085.47 | -59.69 | -1.9 | - | |
3,159.92 | 3,160.22 | 3,133.82 | 3,145.16 | -11.16 | -0.4 | - | |
3,185.11 | 3,190.42 | 3,156.32 | 3,156.32 | -20.79 | -0.7 | - | |
3,138.50 | 3,178.71 | 3,137.73 | 3,177.11 | +82.36 | +2.7 | - | |
3,135.38 | 3,138.48 | 3,084.32 | 3,094.75 | -77.88 | -2.5 | - | |
3,195.61 | 3,201.27 | 3,164.43 | 3,172.63 | -53.53 | -1.7 | - | |
3,173.83 | 3,231.70 | 3,172.65 | 3,226.16 | +57.74 | +1.8 | - | |
3,189.63 | 3,198.99 | 3,166.31 | 3,168.42 | -25.90 | -0.8 | - | |
3,199.91 | 3,213.11 | 3,174.80 | 3,194.32 | -42.71 | -1.3 | - | |
3,221.52 | 3,243.46 | 3,216.46 | 3,237.03 | +47.64 | +1.5 | - | |
3,174.98 | 3,189.39 | 3,142.16 | 3,189.39 | -1.09 | -0.0 | - | |
3,210.03 | 3,225.71 | 3,187.46 | 3,190.48 | -44.40 | -1.4 | - | |
3,226.47 | 3,234.88 | 3,206.66 | 3,234.88 | +12.33 | +0.4 | - | |
3,245.04 | 3,245.04 | 3,212.93 | 3,222.55 | -18.06 | -0.6 | - | |
3,251.07 | 3,251.07 | 3,229.59 | 3,240.61 | +21.77 | +0.7 | - | |
3,194.64 | 3,235.52 | 3,194.64 | 3,218.84 | +9.53 | +0.3 | - |