米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,711.57 | -235.36 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.60% | 0.00% | 0.17% | -0.42% | ||||
| 52週高値 | 4,273.36 | 52週安値 | 2,697.67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,225.60 | 4,231.91 | 4,182.55 | 4,192.17 | -41.59 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,118.14 | 3,124.52 | 3,088.18 | 3,095.66 | +1.37 | 0.0 | － | |
| 3,119.02 | 3,137.07 | 3,083.91 | 3,094.29 | -8.10 | -0.3 | － | |
| 3,109.17 | 3,131.50 | 3,089.10 | 3,102.39 | -40.19 | -1.3 | － | |
| 3,166.24 | 3,173.11 | 3,125.31 | 3,142.58 | -44.18 | -1.4 | － | |
| 3,160.91 | 3,189.37 | 3,155.89 | 3,186.76 | -2.07 | -0.1 | － | |
| 3,190.02 | 3,199.86 | 3,174.13 | 3,188.83 | -35.17 | -1.1 | － | |
| 3,188.83 | 3,226.46 | 3,188.83 | 3,224.00 | +59.23 | +1.9 | － | |
| 3,177.52 | 3,181.45 | 3,141.92 | 3,164.77 | -27.87 | -0.9 | － | |
| 3,206.06 | 3,231.88 | 3,179.44 | 3,192.64 | -9.70 | -0.3 | － | |
| 3,167.87 | 3,203.26 | 3,127.40 | 3,202.34 | +66.44 | +2.1 | － | |
| 3,168.62 | 3,187.63 | 3,099.54 | 3,135.90 | -27.16 | -0.9 | － | |
| 3,147.55 | 3,191.64 | 3,115.82 | 3,163.06 | -30.89 | -1.0 | － | |
| 3,321.13 | 3,327.61 | 3,153.02 | 3,193.95 | -111.58 | -3.4 | － | |
| 3,254.58 | 3,342.25 | 3,251.42 | 3,305.53 | +53.52 | +1.6 | － | |
| 3,208.22 | 3,266.52 | 3,204.03 | 3,252.01 | +4.61 | +0.1 | － | |
| 3,222.04 | 3,293.63 | 3,199.80 | 3,247.40 | +65.52 | +2.1 | － | |
| 3,209.72 | 3,209.72 | 3,148.22 | 3,181.88 | -5.02 | -0.2 | － | |
| 3,146.60 | 3,198.11 | 3,127.11 | 3,186.90 | +37.42 | +1.2 | － | |
| 3,120.82 | 3,172.54 | 3,110.99 | 3,149.48 | +17.50 | +0.6 | － | |
| 3,091.17 | 3,158.13 | 3,089.03 | 3,131.98 | +81.05 | +2.7 | － | |
| 3,016.14 | 3,061.70 | 3,015.99 | 3,050.93 | +58.41 | +2.0 | － | |
| 2,969.38 | 2,994.73 | 2,969.02 | 2,992.52 | +17.52 | +0.6 | － | |
| 2,920.46 | 2,977.21 | 2,918.14 | 2,975.00 | +92.04 | +3.2 | － | |
| 2,897.90 | 2,917.41 | 2,866.56 | 2,882.96 | +3.26 | +0.1 | － | |
| 2,932.15 | 2,935.66 | 2,869.05 | 2,879.70 | -44.03 | -1.5 | － | |
| 2,840.23 | 2,923.84 | 2,834.89 | 2,923.73 | +71.62 | +2.5 | － | |
| 2,833.56 | 2,860.03 | 2,833.56 | 2,852.11 | +62.24 | +2.2 | － | |
| 2,776.22 | 2,789.87 | 2,762.67 | 2,789.87 | +47.77 | +1.7 | － | |
| 2,718.15 | 2,748.84 | 2,718.15 | 2,742.10 | +44.43 | +1.6 | － | |
| 2,790.90 | 2,790.90 | 2,697.67 | 2,697.67 | -126.05 | -4.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
