52週高値 | 4,273.36 | 52週安値 | 2,697.67 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.83 | 2,836.94 | 2,786.83 | 2,819.39 | +74.11 | +2.7 | - | |
2,741.44 | 2,763.56 | 2,739.74 | 2,745.28 | +19.35 | +0.7 | - | |
2,715.93 | 2,734.88 | 2,715.93 | 2,725.93 | -7.47 | -0.3 | - | |
2,733.98 | 2,749.50 | 2,731.17 | 2,733.40 | -6.07 | -0.2 | - | |
2,771.12 | 2,789.38 | 2,728.91 | 2,739.47 | -17.47 | -0.6 | - | |
2,731.10 | 2,757.72 | 2,721.45 | 2,756.94 | +19.11 | +0.7 | - | |
2,752.01 | 2,775.01 | 2,735.32 | 2,737.83 | -1.15 | -0.0 | - | |
2,716.46 | 2,740.01 | 2,709.91 | 2,738.98 | +51.21 | +1.9 | - | |
2,682.61 | 2,693.70 | 2,678.41 | 2,687.77 | +2.88 | +0.1 | - | |
2,696.93 | 2,696.93 | 2,677.96 | 2,684.89 | +3.39 | +0.1 | - | |
2,673.03 | 2,685.25 | 2,667.78 | 2,681.50 | +21.89 | +0.8 | - | |
2,659.52 | 2,670.87 | 2,646.50 | 2,659.61 | +4.90 | +0.2 | - | |
2,642.21 | 2,656.64 | 2,634.84 | 2,654.71 | -12.10 | -0.5 | - | |
2,678.79 | 2,702.99 | 2,660.54 | 2,666.81 | -1.37 | -0.1 | - | |
2,590.32 | 2,668.18 | 2,590.32 | 2,668.18 | +69.76 | +2.7 | - | |
2,602.93 | 2,613.31 | 2,590.74 | 2,598.42 | +7.40 | +0.3 | - | |
2,620.79 | 2,622.43 | 2,582.04 | 2,591.02 | -19.26 | -0.7 | - | |
2,608.15 | 2,614.33 | 2,597.76 | 2,610.28 | +33.98 | +1.3 | - | |
2,579.46 | 2,579.46 | 2,551.50 | 2,576.30 | +18.99 | +0.7 | - | |
2,534.00 | 2,558.89 | 2,530.06 | 2,557.31 | +12.43 | +0.5 | - | |
2,543.70 | 2,552.60 | 2,535.12 | 2,544.88 | -22.68 | -0.9 | - | |
2,579.03 | 2,589.05 | 2,566.53 | 2,567.56 | +5.27 | +0.2 | - | |
2,566.29 | 2,567.88 | 2,557.22 | 2,562.29 | -3.49 | -0.1 | - | |
2,556.57 | 2,580.23 | 2,556.57 | 2,565.78 | +0.98 | 0.0 | - | |
2,558.57 | 2,568.14 | 2,549.30 | 2,564.80 | -15.73 | -0.6 | - | |
2,589.13 | 2,600.77 | 2,568.04 | 2,580.53 | -0.67 | -0.0 | - | |
2,564.28 | 2,590.38 | 2,558.81 | 2,581.20 | +22.77 | +0.9 | - | |
2,569.68 | 2,571.03 | 2,545.00 | 2,558.43 | -16.84 | -0.7 | - | |
2,533.96 | 2,585.06 | 2,533.85 | 2,575.27 | +53.79 | +2.1 | - | |
2,523.15 | 2,529.80 | 2,500.69 | 2,521.48 | +0.86 | 0.0 | - |