38,675.85 | -27.66 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.07% | -0.33% | 0.20% | -0.54% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,128.10 | 25,213.41 | 25,100.08 | 25,172.82 | -6.56 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,873.07 | 21,020.54 | 20,799.24 | 20,879.38 | -1.92 | -0.0 | - | |
20,780.34 | 20,965.90 | 20,745.46 | 20,881.30 | +265.94 | +1.3 | - | |
20,477.79 | 20,684.85 | 20,468.05 | 20,615.36 | +240.16 | +1.2 | - | |
20,328.02 | 20,405.65 | 20,278.70 | 20,375.20 | +135.24 | +0.7 | - | |
20,054.56 | 20,272.91 | 20,045.48 | 20,239.96 | +316.87 | +1.6 | - | |
20,061.22 | 20,137.26 | 19,810.02 | 19,923.09 | -140.83 | -0.7 | - | |
20,444.51 | 20,484.92 | 20,048.74 | 20,063.92 | -301.00 | -1.5 | - | |
20,057.30 | 20,369.08 | 20,009.66 | 20,364.92 | +182.61 | +0.9 | - | |
20,066.00 | 20,182.31 | 20,033.08 | 20,182.31 | +365.69 | +1.8 | - | |
19,615.84 | 19,821.51 | 19,603.18 | 19,816.62 | +299.99 | +1.5 | - | |
19,332.11 | 19,528.93 | 19,305.68 | 19,516.63 | +184.95 | +1.0 | - | |
19,445.43 | 19,500.22 | 19,293.38 | 19,331.68 | -253.41 | -1.3 | - | |
19,560.00 | 19,616.42 | 19,452.39 | 19,585.09 | -9.23 | -0.0 | - | |
19,672.03 | 19,724.95 | 19,565.64 | 19,594.32 | +165.92 | +0.9 | - | |
19,484.47 | 19,546.63 | 19,428.40 | 19,428.40 | -5.63 | -0.0 | - | |
19,405.78 | 19,515.37 | 19,385.80 | 19,434.03 | -65.60 | -0.3 | - | |
19,493.14 | 19,567.06 | 19,446.66 | 19,499.63 | -89.08 | -0.5 | - | |
19,754.80 | 19,808.33 | 19,507.59 | 19,588.71 | -87.37 | -0.4 | - | |
19,515.72 | 19,676.08 | 19,496.28 | 19,676.08 | +133.90 | +0.7 | - | |
19,575.23 | 19,623.92 | 19,512.09 | 19,542.18 | +62.26 | +0.3 | - | |
19,425.73 | 19,511.05 | 19,373.85 | 19,479.92 | +233.00 | +1.2 | - | |
19,208.97 | 19,272.30 | 19,197.97 | 19,246.92 | +57.39 | +0.3 | - | |
19,163.53 | 19,200.79 | 19,126.47 | 19,189.53 | +135.09 | +0.7 | - | |
18,972.68 | 19,054.59 | 18,942.58 | 19,054.44 | +185.88 | +1.0 | - | |
18,812.09 | 18,892.11 | 18,759.87 | 18,868.56 | +105.39 | +0.6 | - | |
18,738.48 | 18,778.45 | 18,711.39 | 18,763.17 | -18.46 | -0.1 | - | |
18,879.08 | 18,882.35 | 18,757.72 | 18,781.63 | -112.45 | -0.6 | - | |
18,694.50 | 18,894.08 | 18,694.33 | 18,894.08 | +246.35 | +1.3 | - | |
18,683.04 | 18,735.24 | 18,621.75 | 18,647.73 | -53.45 | -0.3 | - | |
18,774.58 | 18,776.44 | 18,646.34 | 18,701.18 | -14.12 | -0.1 | - |