38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,128.10 | 25,213.41 | 25,100.08 | 25,175.51 | -3.87 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,302.49 | 20,409.01 | 20,237.69 | 20,275.16 | +122.23 | +0.6 | - | |
20,210.07 | 20,226.18 | 19,769.20 | 20,152.93 | +2.17 | 0.0 | - | |
20,214.90 | 20,273.63 | 20,150.76 | 20,150.76 | -156.19 | -0.8 | - | |
20,224.98 | 20,414.90 | 20,185.04 | 20,306.95 | -70.97 | -0.3 | - | |
20,419.29 | 20,517.30 | 20,332.15 | 20,377.92 | -320.55 | -1.5 | - | |
20,721.34 | 20,730.04 | 20,565.94 | 20,698.47 | +3.04 | 0.0 | - | |
20,740.53 | 20,852.36 | 20,604.67 | 20,695.43 | +174.92 | +0.9 | - | |
20,648.45 | 20,679.07 | 20,454.54 | 20,520.51 | -311.83 | -1.5 | - | |
20,959.62 | 21,023.17 | 20,786.68 | 20,832.34 | -301.21 | -1.4 | - | |
20,923.14 | 21,142.43 | 20,923.14 | 21,133.55 | +323.95 | +1.6 | - | |
20,860.42 | 20,913.98 | 20,785.03 | 20,809.60 | -34.14 | -0.2 | - | |
20,587.23 | 20,881.94 | 20,585.26 | 20,843.74 | +464.29 | +2.3 | - | |
20,383.03 | 20,511.63 | 20,318.26 | 20,379.45 | -8.07 | -0.0 | - | |
20,135.71 | 20,407.04 | 20,043.36 | 20,387.52 | +383.11 | +1.9 | - | |
20,220.02 | 20,252.05 | 19,984.21 | 20,004.41 | -496.93 | -2.4 | - | |
20,747.89 | 20,747.89 | 20,455.21 | 20,501.34 | -329.58 | -1.6 | - | |
21,044.87 | 21,202.84 | 20,829.09 | 20,830.92 | -83.14 | -0.4 | - | |
21,144.56 | 21,149.56 | 20,843.99 | 20,914.06 | -193.62 | -0.9 | - | |
21,208.78 | 21,279.58 | 20,984.36 | 21,107.68 | -303.17 | -1.4 | - | |
21,194.75 | 21,410.85 | 21,127.43 | 21,410.85 | +63.10 | +0.3 | - | |
21,497.99 | 21,501.99 | 21,332.80 | 21,347.75 | -134.03 | -0.6 | - | |
21,458.05 | 21,518.02 | 21,370.38 | 21,481.78 | +100.53 | +0.5 | - | |
21,243.02 | 21,480.40 | 21,200.13 | 21,381.25 | -81.07 | -0.4 | - | |
21,630.41 | 21,683.06 | 21,443.50 | 21,462.32 | -229.44 | -1.1 | - | |
21,907.23 | 21,914.92 | 21,679.23 | 21,691.76 | -197.45 | -0.9 | - | |
21,812.26 | 21,912.58 | 21,758.35 | 21,889.21 | -7.69 | -0.0 | - | |
21,815.36 | 21,987.22 | 21,809.82 | 21,896.90 | +212.10 | +1.0 | - | |
21,536.58 | 21,730.84 | 21,492.59 | 21,684.80 | +263.21 | +1.2 | - | |
21,453.65 | 21,512.91 | 21,372.44 | 21,421.59 | -38.24 | -0.2 | - | |
21,394.55 | 21,468.76 | 21,287.28 | 21,459.83 | +157.70 | +0.7 | - |