38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,128.10 | 25,213.41 | 25,100.08 | 25,175.51 | -3.87 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,647.39 | 18,718.65 | 18,628.68 | 18,715.30 | +195.16 | +1.1 | - | |
18,455.80 | 18,520.14 | 18,341.74 | 18,520.14 | +213.80 | +1.2 | - | |
18,178.25 | 18,310.92 | 18,148.42 | 18,306.34 | +65.52 | +0.4 | - | |
18,292.48 | 18,308.62 | 18,177.72 | 18,240.82 | -168.07 | -0.9 | - | |
18,446.09 | 18,518.73 | 18,394.47 | 18,408.89 | +49.45 | +0.3 | - | |
18,390.98 | 18,415.00 | 18,347.60 | 18,359.44 | +9.63 | +0.1 | - | |
18,322.94 | 18,443.58 | 18,315.82 | 18,349.81 | -39.09 | -0.2 | - | |
18,320.82 | 18,412.03 | 18,290.12 | 18,388.90 | -14.29 | -0.1 | - | |
18,399.81 | 18,422.07 | 18,334.59 | 18,403.19 | -9.91 | -0.1 | - | |
18,350.69 | 18,437.68 | 18,334.67 | 18,413.10 | +120.60 | +0.7 | - | |
18,265.00 | 18,296.54 | 18,215.71 | 18,292.50 | +78.15 | +0.4 | - | |
18,172.00 | 18,229.11 | 18,161.34 | 18,214.35 | +108.90 | +0.6 | - | |
18,038.81 | 18,113.95 | 18,019.07 | 18,105.45 | +14.97 | +0.1 | - | |
18,016.20 | 18,099.27 | 18,016.20 | 18,090.48 | +142.59 | +0.8 | - | |
17,933.71 | 18,017.02 | 17,882.20 | 17,947.89 | +153.03 | +0.9 | - | |
17,806.53 | 17,850.51 | 17,769.68 | 17,794.86 | +94.89 | +0.5 | - | |
17,708.27 | 17,748.29 | 17,675.53 | 17,699.97 | +28.65 | +0.2 | - | |
17,719.67 | 17,732.77 | 17,647.78 | 17,671.32 | -203.48 | -1.1 | - | |
18,084.30 | 18,096.25 | 17,859.09 | 17,874.80 | -351.05 | -1.9 | - | |
18,197.63 | 18,233.09 | 18,149.27 | 18,225.85 | +55.34 | +0.3 | - | |
18,152.11 | 18,207.26 | 18,095.18 | 18,170.51 | +112.75 | +0.6 | - | |
18,018.36 | 18,121.10 | 18,009.24 | 18,057.76 | +183.45 | +1.0 | - | |
17,897.95 | 17,934.49 | 17,790.22 | 17,874.31 | -117.53 | -0.7 | - | |
17,780.03 | 17,991.84 | 17,739.14 | 17,991.84 | +242.44 | +1.4 | - | |
17,789.56 | 17,815.10 | 17,692.64 | 17,749.40 | +60.73 | +0.3 | - | |
17,701.73 | 17,733.14 | 17,622.03 | 17,688.67 | +62.40 | +0.4 | - | |
17,590.77 | 17,651.52 | 17,548.32 | 17,626.27 | -22.58 | -0.1 | - | |
17,534.47 | 17,678.89 | 17,485.71 | 17,648.85 | -55.88 | -0.3 | - | |
17,636.12 | 17,762.05 | 17,628.92 | 17,704.73 | +312.51 | +1.8 | - | |
17,575.78 | 17,648.52 | 17,392.22 | 17,392.22 | - | - | - |