38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,040 | 990 | 1,009 | -4 | -0.4 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,098 | 1,019 | 1,074 | +70 | +7.0 | 126,900 | |
1,036 | 1,044 | 1,000 | 1,004 | -23 | -2.2 | 150,600 | |
1,015 | 1,054 | 1,011 | 1,027 | +16 | +1.6 | 113,700 | |
1,029 | 1,056 | 1,004 | 1,011 | -17 | -1.7 | 157,500 | |
1,040 | 1,047 | 1,015 | 1,028 | -7 | -0.7 | 55,800 | |
1,025 | 1,044 | 1,022 | 1,035 | +12 | +1.2 | 55,700 | |
1,039 | 1,046 | 1,016 | 1,023 | +1 | +0.1 | 90,500 | |
1,015 | 1,027 | 995 | 1,022 | -4 | -0.4 | 28,700 | |
987 | 1,035 | 952 | 1,026 | +18 | +1.8 | 116,600 | |
1,123 | 1,125 | 991 | 1,008 | -108 | -9.7 | 176,700 | |
1,116 | 1,145 | 1,076 | 1,116 | -6 | -0.5 | 109,100 | |
1,159 | 1,167 | 1,114 | 1,122 | -32 | -2.8 | 145,200 | |
1,084 | 1,154 | 1,067 | 1,154 | +74 | +6.9 | 103,500 | |
1,068 | 1,083 | 1,062 | 1,080 | -1 | -0.1 | 63,800 | |
1,118 | 1,120 | 1,068 | 1,081 | -37 | -3.3 | 80,900 | |
1,083 | 1,120 | 1,074 | 1,118 | +34 | +3.1 | 96,300 | |
1,047 | 1,088 | 1,043 | 1,084 | +39 | +3.7 | 132,800 | |
1,140 | 1,152 | 1,044 | 1,045 | -96 | -8.4 | 189,800 | |
1,130 | 1,170 | 1,123 | 1,141 | +1 | +0.1 | 156,000 | |
1,216 | 1,217 | 1,120 | 1,140 | -80 | -6.6 | 126,900 | |
1,214 | 1,240 | 1,203 | 1,220 | -1 | -0.1 | 119,300 | |
1,195 | 1,233 | 1,192 | 1,221 | +28 | +2.3 | 137,400 | |
1,162 | 1,194 | 1,160 | 1,193 | +18 | +1.5 | 127,700 | |
1,193 | 1,196 | 1,166 | 1,175 | -11 | -0.9 | 101,900 | |
1,170 | 1,193 | 1,157 | 1,186 | +25 | +2.2 | 158,800 | |
1,160 | 1,170 | 1,145 | 1,161 | -1 | -0.1 | 132,600 | |
1,143 | 1,170 | 1,125 | 1,162 | +19 | +1.7 | 68,600 | |
1,135 | 1,149 | 1,112 | 1,143 | -5 | -0.4 | 100,000 | |
1,184 | 1,184 | 1,140 | 1,148 | -35 | -3.0 | 123,600 | |
1,130 | 1,198 | 1,130 | 1,183 | - | - | 233,100 |