38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 780 | 793 | -61 | -7.1 | 628,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,111 | 992 | 999 | -109 | -9.8 | 661,100 | |
1,154 | 1,163 | 1,075 | 1,108 | -40 | -3.5 | 531,500 | |
1,101 | 1,175 | 1,078 | 1,148 | +40 | +3.6 | 1,001,900 | |
1,081 | 1,129 | 1,060 | 1,108 | +15 | +1.4 | 894,500 | |
1,112 | 1,138 | 1,024 | 1,093 | -23 | -2.1 | 1,309,200 | |
1,121 | 1,209 | 1,078 | 1,116 | -8 | -0.7 | 1,492,700 | |
1,060 | 1,172 | 1,030 | 1,124 | +124 | +12.4 | 2,461,700 | |
953 | 1,037 | 916 | 1,000 | +54 | +5.7 | 2,168,200 | |
887 | 959 | 861 | 946 | +61 | +6.9 | 879,700 | |
970 | 972 | 859 | 885 | -85 | -8.8 | 888,600 | |
990 | 990 | 918 | 970 | -23 | -2.3 | 1,153,100 | |
1,029 | 1,044 | 940 | 993 | -48 | -4.6 | 1,403,800 | |
1,161 | 1,186 | 1,022 | 1,041 | -131 | -11.2 | 1,046,900 | |
1,141 | 1,197 | 1,116 | 1,172 | +31 | +2.7 | 1,118,200 | |
1,207 | 1,212 | 1,081 | 1,141 | -67 | -5.5 | 1,242,000 | |
1,203 | 1,222 | 1,121 | 1,208 | -7 | -0.6 | 1,695,400 | |
1,389 | 1,400 | 1,210 | 1,215 | -179 | -12.8 | 1,827,100 | |
1,398 | 1,414 | 1,325 | 1,394 | -4 | -0.3 | 1,065,800 | |
1,352 | 1,496 | 1,311 | 1,398 | +17 | +1.2 | 2,260,500 | |
1,463 | 1,465 | 1,315 | 1,381 | -77 | -5.3 | 1,410,800 | |
1,304 | 1,463 | 1,226 | 1,458 | +154 | +11.8 | 1,161,500 | |
1,222 | 1,354 | 1,222 | 1,304 | +91 | +7.5 | 1,260,900 | |
1,274 | 1,287 | 1,183 | 1,213 | -48 | -3.8 | 1,590,100 | |
1,203 | 1,295 | 1,160 | 1,261 | +64 | +5.3 | 1,860,600 | |
1,240 | 1,368 | 1,192 | 1,197 | -46 | -3.7 | 1,748,800 | |
1,264 | 1,307 | 1,146 | 1,243 | -22 | -1.7 | 1,042,600 | |
1,237 | 1,329 | 1,217 | 1,265 | +31 | +2.5 | 1,579,100 | |
1,177 | 1,277 | 1,174 | 1,234 | +7 | +0.6 | 1,430,000 | |
1,191 | 1,287 | 1,091 | 1,227 | +42 | +3.5 | 1,878,100 | |
1,230 | 1,231 | 1,132 | 1,185 | -29 | -2.4 | 1,288,800 |