38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,667 | 4,841 | 4,590 | 4,821 | +165 | +3.5 | 1,095,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,604 | 4,347 | 4,453 | -171 | -3.7 | 1,318,500 | |
4,553 | 4,640 | 4,494 | 4,624 | +49 | +1.1 | 1,418,600 | |
4,543 | 4,601 | 4,451 | 4,575 | +63 | +1.4 | 1,348,200 | |
4,411 | 4,529 | 4,363 | 4,512 | +107 | +2.4 | 1,637,700 | |
4,382 | 4,422 | 4,321 | 4,405 | +19 | +0.4 | 1,345,700 | |
4,180 | 4,429 | 4,149 | 4,386 | +252 | +6.1 | 1,468,700 | |
4,032 | 4,141 | 4,010 | 4,134 | +123 | +3.1 | 819,100 | |
4,160 | 4,232 | 4,001 | 4,011 | -143 | -3.4 | 1,197,100 | |
4,018 | 4,163 | 4,004 | 4,154 | +120 | +3.0 | 817,000 | |
4,175 | 4,180 | 4,010 | 4,034 | -109 | -2.6 | 1,240,500 | |
4,079 | 4,191 | 4,052 | 4,143 | +85 | +2.1 | 790,600 | |
3,910 | 4,064 | 3,904 | 4,058 | +156 | +4.0 | 632,000 | |
3,867 | 3,910 | 3,822 | 3,902 | +46 | +1.2 | 644,900 | |
3,928 | 4,007 | 3,829 | 3,856 | -57 | -1.5 | 935,200 | |
3,844 | 3,931 | 3,780 | 3,913 | +81 | +2.1 | 1,057,900 | |
3,740 | 3,880 | 3,721 | 3,832 | +107 | +2.9 | 1,199,500 | |
3,651 | 3,740 | 3,611 | 3,725 | +101 | +2.8 | 1,273,400 | |
3,680 | 3,708 | 3,601 | 3,624 | -26 | -0.7 | 1,231,500 | |
3,555 | 3,650 | 3,475 | 3,650 | +105 | +3.0 | 1,296,500 | |
3,750 | 3,765 | 3,530 | 3,545 | -195 | -5.2 | 1,720,100 | |
3,970 | 3,995 | 3,730 | 3,740 | -205 | -5.2 | 1,782,100 | |
3,880 | 4,035 | 3,855 | 3,945 | +75 | +1.9 | 2,156,100 | |
3,905 | 3,995 | 3,830 | 3,870 | +10 | +0.3 | 731,400 | |
3,755 | 3,890 | 3,750 | 3,860 | +120 | +3.2 | 2,105,400 | |
3,585 | 3,745 | 3,585 | 3,740 | +165 | +4.6 | 1,058,800 | |
3,415 | 3,595 | 3,415 | 3,575 | +160 | +4.7 | 982,600 | |
3,365 | 3,470 | 3,360 | 3,415 | +70 | +2.1 | 1,044,000 | |
3,305 | 3,365 | 3,275 | 3,345 | +70 | +2.1 | 1,169,800 | |
3,330 | 3,345 | 3,210 | 3,275 | -85 | -2.5 | 889,400 | |
3,495 | 3,505 | 3,330 | 3,360 | -160 | -4.5 | 1,356,700 |