52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,600 | 7,380 | 7,430 | -110 | -1.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,120 | 4,985 | 5,030 | +95 | +1.9 | 109,000 | |
4,805 | 4,950 | 4,770 | 4,935 | +200 | +4.2 | 40,000 | |
4,760 | 4,885 | 4,735 | 4,735 | +20 | +0.4 | 44,700 | |
4,855 | 4,885 | 4,705 | 4,715 | -105 | -2.2 | 50,000 | |
5,000 | 5,020 | 4,795 | 4,820 | -150 | -3.0 | 57,100 | |
4,865 | 5,010 | 4,835 | 4,970 | +75 | +1.5 | 61,900 | |
5,280 | 5,310 | 4,885 | 4,895 | -195 | -3.8 | 121,200 | |
5,130 | 5,170 | 5,050 | 5,090 | -90 | -1.7 | 16,400 | |
4,925 | 5,400 | 4,710 | 5,180 | +220 | +4.4 | 70,600 | |
5,660 | 5,730 | 4,960 | 4,960 | -700 | -12.4 | 86,400 | |
5,980 | 5,980 | 5,650 | 5,660 | -220 | -3.7 | 71,800 | |
6,000 | 6,090 | 5,830 | 5,880 | -150 | -2.5 | 80,500 | |
5,940 | 6,050 | 5,820 | 6,030 | +60 | +1.0 | 41,600 | |
5,830 | 5,980 | 5,760 | 5,970 | +140 | +2.4 | 51,800 | |
5,980 | 6,080 | 5,690 | 5,830 | -160 | -2.7 | 53,700 | |
5,750 | 6,060 | 5,740 | 5,990 | +230 | +4.0 | 62,200 | |
5,570 | 5,830 | 5,560 | 5,760 | +200 | +3.6 | 169,700 | |
5,710 | 5,850 | 5,520 | 5,560 | -270 | -4.6 | 99,800 | |
5,720 | 5,850 | 5,490 | 5,830 | +120 | +2.1 | 110,300 | |
6,050 | 6,540 | 5,680 | 5,710 | -290 | -4.8 | 197,500 | |
6,150 | 6,190 | 5,980 | 6,000 | -150 | -2.4 | 95,300 | |
6,180 | 6,350 | 6,130 | 6,150 | -10 | -0.2 | 81,700 | |
5,920 | 6,230 | 5,900 | 6,160 | +230 | +3.9 | 69,600 | |
5,890 | 6,120 | 5,710 | 5,930 | +140 | +2.4 | 110,900 | |
5,850 | 5,900 | 5,720 | 5,790 | -70 | -1.2 | 61,700 | |
5,650 | 5,890 | 5,650 | 5,860 | +260 | +4.6 | 61,700 | |
5,420 | 5,630 | 5,400 | 5,600 | +180 | +3.3 | 50,400 | |
5,390 | 5,450 | 5,270 | 5,420 | +10 | +0.2 | 50,300 | |
5,280 | 5,530 | 5,280 | 5,410 | +140 | +2.7 | 72,300 | |
5,530 | 5,660 | 5,250 | 5,270 | - | - | 58,500 |