9967 堺商事 東証2 13:51
1,614円
前日比
0 (0.00%)
比較される銘柄: 東海エレ兼松理経
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.42 2.48
年初来高値: 2,020 (17/09/21)
年初来安値: 1,340 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,614 1,615 1,611 1,614 0 0.0 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,630 1,630 1,614 1,614 -16 -1.0 600
17/11/21 1,630 1,630 1,630 1,630 +17 +1.1 100
17/11/20 1,614 1,614 1,613 1,613 -7 -0.4 2,700
17/11/17 1,620 1,620 1,620 1,620 +7 +0.4 100
17/11/16 1,601 1,617 1,600 1,613 -17 -1.0 3,800
17/11/15 1,671 1,671 1,630 1,630 -58 -3.4 6,000
17/11/14 1,688 1,688 1,688 1,688 -2 -0.1 100
17/11/13 1,692 1,692 1,690 1,690 -4 -0.2 3,200
17/11/10 1,700 1,700 1,693 1,694 -6 -0.4 600
17/11/09 1,696 1,700 1,693 1,700 -2 -0.1 1,200
17/11/08 1,702 1,702 1,695 1,702 +2 +0.1 800
17/11/07 1,715 1,715 1,700 1,700 -10 -0.6 2,000
17/11/06 1,692 1,710 1,692 1,710 -28 -1.6 4,800
17/11/02 1,760 1,769 1,738 1,738 -11 -0.6 14,300
17/11/01 1,744 1,749 1,725 1,749 +18 +1.0 2,500
17/10/31 1,745 1,745 1,731 1,731 +1 +0.1 1,300
17/10/30 1,756 1,756 1,730 1,730 +14 +0.8 1,200
17/10/27 1,704 1,716 1,704 1,716 +12 +0.7 2,600
17/10/26 1,715 1,715 1,703 1,704 +1 +0.1 2,500
17/10/25 1,702 1,706 1,702 1,703 +2 +0.1 800
17/10/24 1,700 1,701 1,700 1,701 -18 -1.0 1,100
17/10/23 1,701 1,719 1,701 1,719 +21 +1.2 1,000
17/10/20 1,719 1,719 1,698 1,698 -14 -0.8 1,300
17/10/19 1,715 1,720 1,700 1,712 -3 -0.2 1,300
17/10/18 1,702 1,720 1,702 1,715 -19 -1.1 2,600
17/10/17 1,690 1,735 1,690 1,734 +44 +2.6 2,800
17/10/16 1,710 1,710 1,690 1,690 +20 +1.2 2,800
17/10/13 1,680 1,680 1,670 1,670 -20 -1.2 3,600
17/10/12 1,699 1,699 1,683 1,690 -3 -0.2 1,100

日経平均