9967 堺商事 東証2 11:20
1,625円
前日比
0 (0.00%)
比較される銘柄: 東海エレ兼松理経
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.42 2.46
昨年来高値: 2,020 (17/09/21)
昨年来安値: 1,340 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,625 1,625 1,625 1,625 0 0.0 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,625 1,625 1,625 1,625 +17 +1.1 300
18/02/21 1,608 1,608 1,608 1,608 +12 +0.8 100
18/02/20 1,596 1,596 1,596 1,596 -3 -0.2 200
18/02/19 1,599 1,599 1,599 1,599 -1 -0.1 200
18/02/16 1,600 1,600 1,600 1,600 0 0.0 100
18/02/15 1,603 1,603 1,600 1,600 +10 +0.6 200
18/02/14 1,630 1,630 1,575 1,590 -13 -0.8 1,300
18/02/13 1,640 1,640 1,603 1,603 -17 -1.0 900
18/02/09 1,618 1,620 1,580 1,620 -34 -2.1 4,600
18/02/08 1,654 1,654 1,631 1,654 0 0.0 1,700
18/02/07 1,679 1,679 1,654 1,654 +54 +3.4 400
18/02/06 1,683 1,683 1,561 1,600 -84 -5.0 6,800
18/02/05 1,705 1,705 1,684 1,684 -21 -1.2 3,700
18/02/02 1,705 1,705 1,705 1,705 -14 -0.8 100
18/02/01 1,718 1,719 1,717 1,719 +1 +0.1 800
18/01/31 1,706 1,720 1,706 1,718 +12 +0.7 400
18/01/30 1,708 1,708 1,706 1,706 -1 -0.1 500
18/01/29 1,716 1,724 1,707 1,707 -9 -0.5 400
18/01/26 1,716 1,717 1,716 1,716 900
18/01/25 1,716 0
18/01/24 1,726 1,737 1,716 1,716 -10 -0.6 600
18/01/23 1,721 1,726 1,721 1,726 +5 +0.3 300
18/01/22 1,718 1,721 1,718 1,721 +3 +0.2 500
18/01/19 1,718 1,718 1,718 1,718 +2 +0.1 100
18/01/18 1,715 1,716 1,715 1,716 +1 +0.1 600
18/01/17 1,710 1,718 1,710 1,715 +5 +0.3 2,800
18/01/16 1,695 1,710 1,695 1,710 +8 +0.5 1,800
18/01/15 1,661 1,702 1,661 1,702 +42 +2.5 3,800
18/01/12 1,660 1,660 1,660 1,660 +10 +0.6 300

日経平均