52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,060 | 2,928 | 2,942 | -50 | -1.7 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 766 | 735 | 745 | -13 | -1.7 | 158,702 | |
732 | 770 | 726 | 758 | +32 | +4.4 | 193,502 | |
738 | 752 | 725 | 726 | -11 | -1.5 | 150,002 | |
766 | 792 | 733 | 737 | -23 | -3.0 | 270,903 | |
718 | 772 | 711 | 760 | +45 | +6.3 | 444,604 | |
661 | 784 | 648 | 715 | +59 | +9.0 | 1,082,411 | |
649 | 668 | 647 | 656 | +1 | +0.2 | 145,501 | |
674 | 680 | 652 | 655 | +7 | +1.1 | 285,603 | |
660 | 664 | 634 | 648 | -37 | -5.4 | 78,601 | |
679 | 722 | 637 | 685 | -11 | -1.6 | 408,004 | |
891 | 891 | 687 | 696 | -179 | -20.5 | 367,204 | |
869 | 895 | 806 | 875 | +5 | +0.6 | 331,203 | |
936 | 943 | 853 | 870 | -66 | -7.1 | 208,502 | |
907 | 943 | 880 | 936 | +39 | +4.3 | 200,102 | |
867 | 897 | 865 | 897 | +30 | +3.5 | 114,901 | |
929 | 937 | 856 | 867 | -62 | -6.7 | 216,602 | |
948 | 965 | 915 | 929 | -27 | -2.8 | 221,702 | |
960 | 1,049 | 953 | 956 | -5 | -0.5 | 495,005 | |
1,008 | 1,008 | 957 | 961 | -34 | -3.4 | 233,402 | |
1,019 | 1,023 | 987 | 995 | -14 | -1.4 | 184,202 | |
1,071 | 1,071 | 972 | 1,009 | -62 | -5.8 | 231,302 | |
1,019 | 1,096 | 1,014 | 1,071 | +57 | +5.6 | 500,705 | |
1,011 | 1,026 | 997 | 1,014 | +20 | +2.0 | 291,903 | |
969 | 1,011 | 965 | 994 | +24 | +2.5 | 214,502 | |
969 | 971 | 950 | 970 | +1 | +0.1 | 128,701 | |
999 | 1,006 | 953 | 969 | -35 | -3.5 | 150,002 | |
959 | 1,013 | 957 | 1,004 | +50 | +5.2 | 308,703 | |
919 | 955 | 900 | 954 | +38 | +4.1 | 198,002 | |
890 | 924 | 879 | 916 | - | - | 153,602 |