52週高値 | 419 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 397 | 400 | +2 | +0.5 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +2.2 | 411 | 413,300 | 0 | 158,200 | - | |
407 | +0.7 | 404 | 316,600 | 0 | 149,700 | - | |
404 | +0.7 | 403 | 187,400 | 0 | 138,700 | - | |
401 | -2.2 | 404 | 167,600 | 0 | 132,800 | - | |
410 | +3.0 | 405 | 263,200 | 0 | 152,500 | - | |
398 | +0.3 | 398 | 206,300 | 0 | 164,600 | - | |
397 | +1.5 | 396 | 288,600 | 0 | 164,800 | - | |
391 | +0.8 | 384 | 86,200 | - | - | - | |
388 | -4.2 | 378 | 629,400 | 0 | 169,900 | - | |
405 | -0.7 | 402 | 469,900 | 0 | 278,800 | - | |
408 | -1.4 | 407 | 558,300 | 0 | 299,900 | - | |
414 | -0.2 | 414 | 239,700 | 0 | 282,600 | - | |
415 | -0.5 | 417 | 235,700 | 0 | 285,200 | - | |
417 | +1.2 | 415 | 161,700 | 0 | 301,400 | - | |
412 | 0.0 | 415 | 502,000 | 0 | 310,700 | - | |
412 | -1.2 | 414 | 166,400 | 0 | 334,900 | - | |
417 | +3.5 | 406 | 359,700 | 0 | 344,200 | - | |
403 | -4.5 | 413 | 441,200 | 0 | 382,500 | - | |
422 | -0.7 | 425 | 190,700 | 0 | 431,100 | - | |
425 | +1.0 | 419 | 411,300 | 0 | 427,600 | - | |
421 | -0.9 | 424 | 300,600 | 0 | 430,000 | - | |
425 | -4.9 | 436 | 1,109,600 | 0 | 456,900 | - | |
447 | +2.5 | 439 | 552,300 | 0 | 410,800 | - | |
436 | +1.6 | 435 | 490,000 | 0 | 414,900 | - | |
429 | +0.9 | 429 | 330,100 | 0 | 402,400 | - | |
425 | +1.0 | 426 | 285,000 | 0 | 435,200 | - | |
421 | +0.7 | 418 | 169,400 | 0 | 423,100 | - | |
418 | -0.9 | 415 | 283,500 | 0 | 421,100 | - | |
422 | -0.9 | 428 | 411,300 | 0 | 449,500 | - | |
426 | - | 430 | 473,000 | 0 | 435,100 | - |