38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,390 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,193 | 1,137 | 1,191 | +44 | +3.8 | 402,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -0.4 | 979 | 46,900 | 600 | 73,300 | 122 | |
973 | +3.4 | 942 | 49,600 | 1,400 | 66,700 | 47.64 | |
941 | -2.8 | 951 | 69,000 | 500 | 58,400 | 116 | |
968 | +0.1 | 975 | 40,800 | 500 | 63,300 | 126 | |
967 | +0.7 | 975 | 58,100 | 1,000 | 83,100 | 83.10 | |
960 | +3.0 | 960 | 42,100 | 700 | 85,700 | 122 | |
932 | +2.3 | 918 | 138,000 | 1,100 | 87,000 | 79.09 | |
911 | -8.4 | 897 | 174,500 | 1,000 | 71,800 | 71.80 | |
994 | +2.4 | 989 | 22,400 | - | - | - | |
971 | -3.4 | 989 | 61,800 | 2,300 | 51,800 | 22.52 | |
1,005 | -6.3 | 1,017 | 68,900 | 2,400 | 46,900 | 19.54 | |
1,073 | +3.7 | 1,041 | 49,200 | 4,700 | 32,900 | 7.00 | |
1,035 | +8.8 | 1,017 | 107,500 | 4,200 | 26,400 | 6.29 | |
951 | -7.8 | 1,002 | 70,800 | 1,100 | 12,600 | 11.45 | |
1,032 | -5.1 | 1,015 | 70,700 | 900 | 11,100 | 12.33 | |
1,087 | +12.2 | 1,024 | 98,300 | 2,000 | 11,600 | 5.80 | |
969 | +6.1 | 947 | 84,700 | 1,500 | 9,300 | 6.20 | |
913 | +4.5 | 897 | 47,000 | 2,700 | 9,300 | 3.44 | |
874 | +2.9 | 880 | 47,200 | 1,500 | 9,600 | 6.40 | |
849 | -2.4 | 858 | 45,500 | 500 | 9,100 | 18.20 | |
870 | +4.2 | 857 | 76,800 | 1,300 | 8,900 | 6.85 | |
835 | +2.7 | 824 | 23,400 | 2,000 | 4,900 | 2.45 | |
813 | +1.2 | 824 | 48,800 | 2,600 | 6,300 | 2.42 | |
803 | -3.3 | 811 | 17,600 | 300 | 3,000 | 10.00 | |
830 | +0.4 | 830 | 18,300 | 200 | 700 | 3.50 | |
827 | +3.0 | 802 | 47,200 | 300 | 2,100 | 7.00 | |
803 | -4.1 | 806 | 26,300 | 1,000 | 2,000 | 2.00 | |
837 | +1.3 | 832 | 39,700 | 1,200 | 1,800 | 1.50 | |
826 | -2.6 | 828 | 15,300 | 1,700 | 15,100 | 8.88 | |
848 | +3.4 | 827 | 32,600 | 1,800 | 16,800 | 9.33 |