38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,228 | 1,173 | 1,202 | +11 | +0.9 | 418,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +2.0 | 852 | 29,000 | 3,700 | 7,400 | 2.00 | |
841 | -0.5 | 847 | 19,600 | 3,600 | 7,400 | 2.06 | |
845 | -1.6 | 852 | 25,400 | 4,200 | 7,000 | 1.67 | |
859 | +0.4 | 865 | 42,600 | 4,300 | 10,000 | 2.33 | |
856 | -1.7 | 859 | 34,400 | 3,300 | 12,400 | 3.76 | |
871 | +7.5 | 823 | 86,300 | 2,700 | 19,000 | 7.04 | |
810 | +3.3 | 790 | 37,600 | 2,300 | 18,600 | 8.09 | |
784 | -1.1 | 774 | 31,400 | 2,100 | 23,500 | 11.19 | |
793 | +3.1 | 780 | 22,600 | 2,700 | 23,100 | 8.56 | |
769 | -4.7 | 775 | 44,400 | 2,200 | 22,500 | 10.23 | |
807 | -3.6 | 806 | 42,700 | 1,900 | 10,700 | 5.63 | |
837 | -4.8 | 855 | 22,800 | 2,300 | 9,600 | 4.17 | |
879 | +0.6 | 888 | 38,900 | 2,600 | 8,300 | 3.19 | |
874 | -4.2 | 879 | 24,200 | 3,100 | 9,500 | 3.06 | |
912 | +4.5 | 902 | 63,700 | 5,800 | 7,600 | 1.31 | |
873 | +1.3 | 865 | 23,200 | 2,200 | 6,600 | 3.00 | |
862 | -0.3 | 870 | 27,100 | 3,600 | 5,200 | 1.44 | |
865 | -1.1 | 866 | 23,800 | 3,300 | 5,500 | 1.67 | |
875 | -0.8 | 868 | 31,200 | 3,800 | 5,400 | 1.42 | |
882 | +4.4 | 855 | 31,300 | 4,400 | 6,500 | 1.48 | |
845 | +1.6 | 840 | 27,400 | 3,300 | 6,200 | 1.88 | |
832 | -3.8 | 837 | 30,500 | 2,900 | 6,700 | 2.31 | |
865 | +0.9 | 855 | 34,500 | 3,800 | 7,600 | 2.00 | |
857 | -1.9 | 867 | 32,700 | 5,300 | 9,400 | 1.77 | |
874 | +2.3 | 874 | 42,200 | 4,600 | 7,000 | 1.52 | |
854 | +0.9 | 859 | 23,100 | 5,100 | 6,200 | 1.22 | |
846 | -3.4 | 856 | 18,900 | 5,000 | 8,200 | 1.64 | |
876 | +3.4 | 864 | 29,500 | 5,000 | 7,000 | 1.40 | |
847 | -4.0 | 863 | 56,900 | 6,500 | 6,600 | 1.02 | |
882 | +7.8 | 853 | 34,700 | 6,000 | 13,500 | 2.25 |