52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 186 | 181 | 184 | +1 | +0.5 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 407 | 374 | 397 | +3 | +0.8 | 125,700 | |
395 | 397 | 370 | 394 | -9 | -2.2 | 141,300 | |
423 | 424 | 388 | 403 | -18 | -4.3 | 374,200 | |
418 | 423 | 379 | 421 | +5 | +1.2 | 173,500 | |
403 | 436 | 395 | 416 | +14 | +3.5 | 182,000 | |
417 | 420 | 362 | 402 | -14 | -3.4 | 234,900 | |
442 | 442 | 395 | 416 | -23 | -5.2 | 139,100 | |
456 | 464 | 422 | 439 | -25 | -5.4 | 149,200 | |
477 | 477 | 355 | 464 | -11 | -2.3 | 391,700 | |
475 | 479 | 453 | 475 | +5 | +1.1 | 152,800 | |
445 | 484 | 445 | 470 | +26 | +5.9 | 214,300 | |
443 | 476 | 440 | 444 | +2 | +0.5 | 372,200 | |
406 | 455 | 398 | 442 | +33 | +8.1 | 253,100 | |
451 | 459 | 404 | 409 | -45 | -9.9 | 191,500 | |
446 | 482 | 434 | 454 | +8 | +1.8 | 332,700 | |
454 | 457 | 419 | 446 | -9 | -2.0 | 140,100 | |
459 | 464 | 444 | 455 | -10 | -2.2 | 136,700 | |
456 | 475 | 440 | 465 | +6 | +1.3 | 135,900 | |
481 | 489 | 440 | 459 | -26 | -5.4 | 228,300 | |
488 | 495 | 480 | 485 | -3 | -0.6 | 251,400 | |
493 | 503 | 483 | 488 | -4 | -0.8 | 363,800 | |
500 | 508 | 477 | 492 | -9 | -1.8 | 157,500 | |
510 | 528 | 501 | 501 | -8 | -1.6 | 164,100 | |
490 | 524 | 490 | 509 | +14 | +2.8 | 241,100 | |
540 | 559 | 478 | 495 | -49 | -9.0 | 192,600 | |
555 | 560 | 525 | 544 | -21 | -3.7 | 225,500 | |
569 | 598 | 551 | 565 | 0 | 0.0 | 385,700 | |
580 | 606 | 563 | 565 | -10 | -1.7 | 244,700 | |
545 | 583 | 514 | 575 | +25 | +4.5 | 278,900 | |
565 | 590 | 540 | 550 | -18 | -3.2 | 272,100 |