52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 186 | 181 | 184 | +1 | +0.5 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 895 | 855 | 893 | +10 | +1.1 | 372,100 | |
915 | 920 | 880 | 883 | -40 | -4.3 | 507,200 | |
913 | 941 | 905 | 923 | +11 | +1.2 | 706,300 | |
949 | 950 | 888 | 912 | -34 | -3.6 | 960,400 | |
984 | 993 | 922 | 946 | -35 | -3.6 | 527,000 | |
974 | 1,000 | 942 | 981 | +8 | +0.8 | 513,000 | |
1,002 | 1,008 | 971 | 973 | -29 | -2.9 | 299,300 | |
1,008 | 1,013 | 995 | 1,002 | -9 | -0.9 | 302,800 | |
1,007 | 1,030 | 997 | 1,011 | +13 | +1.3 | 566,700 | |
1,024 | 1,025 | 990 | 998 | -24 | -2.3 | 408,200 | |
1,016 | 1,033 | 981 | 1,022 | +17 | +1.7 | 643,500 | |
1,021 | 1,053 | 1,002 | 1,005 | 0 | 0.0 | 787,100 | |
1,020 | 1,032 | 998 | 1,005 | -35 | -3.4 | 694,500 | |
1,000 | 1,045 | 976 | 1,040 | +40 | +4.0 | 1,170,600 | |
1,035 | 1,039 | 973 | 1,000 | -34 | -3.3 | 1,197,100 | |
1,083 | 1,099 | 1,000 | 1,034 | -49 | -4.5 | 492,300 | |
1,020 | 1,100 | 1,018 | 1,083 | +65 | +6.4 | 395,800 | |
961 | 1,020 | 961 | 1,018 | +51 | +5.3 | 325,200 | |
964 | 987 | 945 | 967 | +7 | +0.7 | 301,900 | |
985 | 986 | 867 | 960 | -29 | -2.9 | 399,000 | |
971 | 1,010 | 955 | 989 | +19 | +2.0 | 733,000 | |
930 | 985 | 919 | 970 | +50 | +5.4 | 534,600 | |
904 | 945 | 900 | 920 | +17 | +1.9 | 533,600 | |
895 | 910 | 850 | 903 | +9 | +1.0 | 326,000 | |
820 | 929 | 820 | 894 | +67 | +8.1 | 420,500 | |
852 | 900 | 801 | 827 | -25 | -2.9 | 331,500 | |
811 | 862 | 790 | 852 | +50 | +6.2 | 535,900 | |
760 | 850 | 745 | 802 | +42 | +5.5 | 284,000 | |
710 | 778 | 700 | 760 | +50 | +7.0 | 349,900 | |
710 | 727 | 696 | 710 | 0 | 0.0 | 307,900 |