38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 892 | +6 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,009 | 985 | 995 | -5 | -0.5 | 27,100 | |
1,010 | 1,014 | 992 | 1,000 | -10 | -1.0 | 30,600 | |
1,057 | 1,069 | 986 | 1,010 | -45 | -4.3 | 88,400 | |
1,037 | 1,070 | 1,025 | 1,055 | +17 | +1.6 | 41,200 | |
1,029 | 1,050 | 1,002 | 1,038 | +15 | +1.5 | 43,100 | |
1,059 | 1,098 | 975 | 1,023 | -11 | -1.1 | 73,500 | |
1,015 | 1,050 | 1,013 | 1,034 | +19 | +1.9 | 32,700 | |
1,030 | 1,050 | 1,006 | 1,015 | -15 | -1.5 | 33,300 | |
1,006 | 1,047 | 1,006 | 1,030 | +26 | +2.6 | 18,800 | |
1,031 | 1,059 | 1,000 | 1,004 | -16 | -1.6 | 33,700 | |
1,065 | 1,065 | 1,002 | 1,020 | -43 | -4.0 | 31,500 | |
1,096 | 1,098 | 1,029 | 1,063 | -33 | -3.0 | 40,500 | |
1,093 | 1,106 | 1,050 | 1,096 | +3 | +0.3 | 50,500 | |
1,026 | 1,094 | 1,010 | 1,093 | +71 | +6.9 | 39,200 | |
1,130 | 1,151 | 1,001 | 1,022 | -108 | -9.6 | 111,000 | |
1,000 | 1,200 | 973 | 1,130 | +131 | +13.1 | 165,100 | |
976 | 1,005 | 971 | 999 | +29 | +3.0 | 77,900 | |
935 | 1,009 | 932 | 970 | +38 | +4.1 | 103,100 | |
922 | 941 | 911 | 932 | +12 | +1.3 | 58,700 | |
900 | 922 | 885 | 920 | +23 | +2.6 | 60,300 | |
894 | 900 | 885 | 897 | +3 | +0.3 | 26,700 | |
894 | 895 | 880 | 894 | 0 | 0.0 | 23,100 | |
867 | 895 | 867 | 894 | +27 | +3.1 | 44,200 | |
853 | 867 | 851 | 867 | +16 | +1.9 | 30,900 | |
853 | 868 | 850 | 851 | -2 | -0.2 | 25,300 | |
850 | 853 | 826 | 853 | +3 | +0.4 | 42,800 | |
895 | 901 | 848 | 850 | -43 | -4.8 | 124,600 | |
884 | 902 | 875 | 893 | +9 | +1.0 | 43,300 | |
880 | 890 | 860 | 884 | +12 | +1.4 | 55,800 | |
862 | 880 | 857 | 872 | +13 | +1.5 | 38,100 |