38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,595 | 1,410 | 1,440 | -25 | -1.7 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 580 | 530 | 556 | +7 | +1.3 | 22,500 | |
525 | 549 | 511 | 549 | +24 | +4.6 | 13,400 | |
532 | 564 | 498 | 525 | -25 | -4.5 | 32,900 | |
504 | 555 | 504 | 550 | +56 | +11.3 | 17,200 | |
550 | 594 | 494 | 494 | -61 | -11.0 | 15,100 | |
508 | 571 | 473 | 555 | +47 | +9.3 | 47,100 | |
530 | 543 | 487 | 508 | -22 | -4.2 | 27,700 | |
598 | 598 | 495 | 530 | -60 | -10.2 | 23,200 | |
612 | 631 | 588 | 590 | -26 | -4.2 | 21,300 | |
629 | 633 | 600 | 616 | +1 | +0.2 | 17,300 | |
635 | 635 | 589 | 615 | -15 | -2.4 | 23,900 | |
617 | 645 | 580 | 630 | +22 | +3.6 | 31,900 | |
620 | 642 | 582 | 608 | -6 | -1.0 | 33,900 | |
602 | 648 | 581 | 614 | +12 | +2.0 | 15,200 | |
650 | 670 | 602 | 602 | -53 | -8.1 | 25,300 | |
690 | 690 | 644 | 655 | -33 | -4.8 | 26,300 | |
714 | 714 | 645 | 688 | -22 | -3.1 | 25,900 | |
685 | 717 | 651 | 710 | +34 | +5.0 | 29,400 | |
650 | 745 | 645 | 676 | +6 | +0.9 | 29,600 | |
644 | 688 | 640 | 670 | +16 | +2.4 | 17,800 | |
669 | 690 | 636 | 654 | -40 | -5.8 | 23,900 | |
674 | 699 | 642 | 694 | +5 | +0.7 | 19,800 | |
712 | 712 | 672 | 689 | -10 | -1.4 | 28,200 | |
695 | 720 | 678 | 699 | +11 | +1.6 | 21,100 | |
711 | 716 | 650 | 688 | +5 | +0.7 | 25,700 | |
717 | 720 | 675 | 683 | -34 | -4.7 | 21,900 | |
711 | 750 | 707 | 717 | +6 | +0.8 | 50,600 | |
700 | 723 | 698 | 711 | +15 | +2.2 | 32,100 | |
736 | 749 | 691 | 696 | -35 | -4.8 | 30,900 | |
674 | 741 | 651 | 731 | +57 | +8.5 | 40,800 |