38,410.99 | -424.11 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,745 | 3,665 | 3,695 | -40 | -1.1 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +0.7 | 3,029 | 392,700 | 83,100 | 30,200 | 0.36 | |
3,045 | -5.3 | 3,107 | 542,300 | 54,700 | 30,100 | 0.55 | |
3,215 | -4.6 | 3,264 | 230,300 | 25,900 | 24,800 | 0.96 | |
3,370 | +3.4 | 3,339 | 148,600 | 9,100 | 17,400 | 1.91 | |
3,260 | -2.8 | 3,297 | 210,800 | 4,200 | 18,100 | 4.31 | |
3,355 | -8.6 | 3,480 | 325,400 | 4,300 | 18,500 | 4.30 | |
3,670 | -0.5 | 3,711 | 266,400 | 6,000 | 9,300 | 1.55 | |
3,690 | +0.4 | 3,598 | 259,700 | 4,300 | 11,200 | 2.60 | |
3,675 | -1.3 | 3,702 | 139,500 | 4,200 | 12,800 | 3.05 | |
3,725 | +3.0 | 3,688 | 166,700 | 4,400 | 14,900 | 3.39 | |
3,615 | +1.0 | 3,564 | 156,700 | 4,300 | 14,000 | 3.26 | |
3,580 | +2.6 | 3,591 | 216,400 | 6,600 | 14,300 | 2.17 | |
3,490 | +3.6 | 3,461 | 181,100 | 4,200 | 15,800 | 3.76 | |
3,370 | -0.6 | 3,388 | 193,200 | 5,100 | 16,000 | 3.14 | |
3,390 | -2.9 | 3,455 | 228,700 | 4,200 | 16,600 | 3.95 | |
3,490 | -0.4 | 3,500 | 253,700 | 6,400 | 15,000 | 2.34 | |
3,505 | -3.7 | 3,551 | 281,500 | 5,600 | 14,100 | 2.52 | |
3,640 | -0.8 | 3,630 | 148,800 | 5,400 | 12,300 | 2.28 | |
3,670 | -2.3 | 3,673 | 276,300 | 5,900 | 14,300 | 2.42 | |
3,755 | +4.5 | 3,680 | 259,500 | 6,100 | 13,100 | 2.15 | |
3,595 | +3.8 | 3,525 | 489,800 | 6,000 | 14,000 | 2.33 | |
3,465 | -2.8 | 3,520 | 283,400 | 32,700 | 16,100 | 0.49 | |
3,565 | +0.6 | 3,557 | 194,600 | 9,100 | 14,800 | 1.63 | |
3,545 | -0.3 | 3,579 | 161,400 | 9,500 | 15,000 | 1.58 | |
3,555 | -1.1 | 3,618 | 193,900 | 9,400 | 15,200 | 1.62 | |
3,595 | -0.6 | 3,680 | 236,200 | 10,000 | 14,100 | 1.41 | |
3,615 | -0.8 | 3,599 | 137,100 | 11,300 | 13,800 | 1.22 | |
3,645 | +2.7 | 3,665 | 264,600 | 9,900 | 14,100 | 1.42 | |
3,550 | +1.0 | 3,650 | 650,800 | 10,000 | 17,200 | 1.72 | |
3,515 | +1.4 | 3,494 | 187,500 | 10,700 | 14,200 | 1.33 |