38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,856 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,433 | 2,273 | 2,323 | -67 | -2.8 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,225 | 2,550 | 2,559 | -596 | -18.9 | 2,943,900 | |
3,040 | 3,195 | 2,809 | 3,155 | +115 | +3.8 | 1,982,400 | |
2,711 | 3,115 | 2,684 | 3,040 | +325 | +12.0 | 2,324,900 | |
2,530 | 2,744 | 2,480 | 2,715 | +207 | +8.3 | 1,992,000 | |
2,408 | 2,580 | 2,340 | 2,508 | +100 | +4.2 | 1,241,500 | |
2,336 | 2,530 | 2,276 | 2,408 | +86 | +3.7 | 1,732,300 | |
1,969 | 2,436 | 1,951 | 2,322 | +384 | +19.8 | 3,310,200 | |
2,140 | 2,196 | 1,937 | 1,938 | -208 | -9.7 | 1,601,300 | |
2,223 | 2,263 | 2,083 | 2,146 | -31 | -1.4 | 2,403,400 | |
2,319 | 2,615 | 2,177 | 2,177 | -142 | -6.1 | 1,598,500 | |
2,523 | 2,524 | 2,265 | 2,319 | -202 | -8.0 | 1,481,500 | |
2,520 | 2,675 | 2,402 | 2,521 | +5 | +0.2 | 1,856,400 | |
2,260 | 2,639 | 2,260 | 2,516 | +260 | +11.5 | 1,693,800 | |
2,431 | 2,534 | 2,229 | 2,256 | -220 | -8.9 | 1,388,000 | |
2,112 | 2,587 | 2,013 | 2,476 | +352 | +16.6 | 2,132,700 | |
2,254 | 2,461 | 2,073 | 2,124 | -96 | -4.3 | 1,816,600 | |
2,406 | 2,432 | 2,208 | 2,220 | -205 | -8.5 | 1,136,000 | |
2,544 | 2,665 | 2,346 | 2,425 | -110 | -4.3 | 1,778,500 | |
2,331 | 2,710 | 2,230 | 2,535 | +219 | +9.5 | 2,347,500 | |
2,130 | 2,357 | 1,771 | 2,316 | +169 | +7.9 | 2,913,200 | |
2,437 | 2,586 | 1,613 | 2,147 | -340 | -13.7 | 4,755,800 | |
2,747 | 3,270 | 2,478 | 2,487 | -302 | -10.8 | 3,111,300 | |
2,446 | 2,818 | 2,434 | 2,789 | +308 | +12.4 | 1,998,900 | |
2,531 | 2,586 | 2,468 | 2,481 | -45 | -1.8 | 1,443,700 | |
2,623 | 2,834 | 2,460 | 2,526 | -97 | -3.7 | 2,177,400 | |
2,462 | 2,640 | 2,424 | 2,623 | +165 | +6.7 | 1,438,200 | |
2,260 | 2,510 | 2,213 | 2,458 | +190 | +8.4 | 1,551,200 | |
2,474 | 2,488 | 2,117 | 2,268 | -235 | -9.4 | 2,209,300 | |
2,658 | 2,711 | 2,404 | 2,503 | -105 | -4.0 | 1,307,500 | |
2,574 | 2,721 | 2,501 | 2,608 | -16 | -0.6 | 2,064,800 |