38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,109 | 1,084 | 1,093 | -6 | -0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 780 | 757 | 771 | -2 | -0.3 | 118,700 | |
782 | 783 | 770 | 773 | -4 | -0.5 | 90,500 | |
765 | 782 | 764 | 777 | +10 | +1.3 | 120,200 | |
790 | 794 | 767 | 767 | -26 | -3.3 | 145,100 | |
824 | 824 | 788 | 793 | -21 | -2.6 | 105,100 | |
798 | 821 | 768 | 814 | +21 | +2.6 | 172,300 | |
798 | 825 | 782 | 793 | -10 | -1.2 | 332,600 | |
802 | 818 | 783 | 803 | +7 | +0.9 | 178,200 | |
820 | 824 | 792 | 796 | -23 | -2.8 | 204,900 | |
855 | 875 | 811 | 819 | -21 | -2.5 | 354,600 | |
833 | 846 | 821 | 840 | +7 | +0.8 | 148,100 | |
875 | 890 | 827 | 833 | -36 | -4.1 | 308,300 | |
851 | 884 | 842 | 869 | -12 | -1.4 | 257,800 | |
886 | 892 | 842 | 881 | -13 | -1.5 | 241,200 | |
905 | 910 | 865 | 894 | -1 | -0.1 | 325,100 | |
840 | 895 | 825 | 895 | +64 | +7.7 | 323,000 | |
855 | 893 | 800 | 831 | -12 | -1.4 | 295,600 | |
892 | 910 | 843 | 843 | -49 | -5.5 | 285,200 | |
932 | 945 | 866 | 892 | -40 | -4.3 | 320,500 | |
939 | 980 | 918 | 932 | -16 | -1.7 | 188,600 | |
949 | 994 | 912 | 948 | -16 | -1.7 | 328,700 | |
1,047 | 1,082 | 955 | 964 | -76 | -7.3 | 477,000 | |
1,023 | 1,051 | 998 | 1,040 | +23 | +2.3 | 659,600 | |
1,079 | 1,079 | 985 | 1,017 | -69 | -6.4 | 487,900 | |
1,135 | 1,143 | 1,066 | 1,086 | -48 | -4.2 | 442,800 | |
1,030 | 1,162 | 992 | 1,134 | +104 | +10.1 | 750,100 | |
1,007 | 1,032 | 942 | 1,030 | +23 | +2.3 | 441,500 | |
1,121 | 1,184 | 997 | 1,007 | -112 | -10.0 | 1,062,900 | |
1,135 | 1,175 | 1,064 | 1,119 | -6 | -0.5 | 1,216,600 | |
1,065 | 1,132 | 1,021 | 1,125 | +60 | +5.6 | 1,116,800 |