38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,109 | 1,084 | 1,093 | -6 | -0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,086 | 992 | 1,055 | -5 | -0.5 | 712,300 | |
895 | 1,072 | 871 | 1,060 | +226 | +27.1 | 1,815,700 | |
886 | 919 | 830 | 834 | -53 | -6.0 | 520,200 | |
879 | 972 | 849 | 887 | +8 | +0.9 | 1,334,300 | |
808 | 898 | 762 | 879 | +72 | +8.9 | 1,339,600 | |
806 | 852 | 768 | 807 | +1 | +0.1 | 445,000 | |
746 | 839 | 746 | 806 | +46 | +6.1 | 313,400 | |
730 | 766 | 712 | 760 | +58 | +8.3 | 315,300 | |
690 | 704 | 669 | 702 | -5 | -0.7 | 46,200 | |
652 | 753 | 641 | 707 | -15 | -2.1 | 451,300 | |
804 | 818 | 680 | 722 | -90 | -11.1 | 630,900 | |
804 | 860 | 774 | 812 | -12 | -1.5 | 680,200 | |
920 | 946 | 810 | 824 | -81 | -9.0 | 677,300 | |
934 | 975 | 891 | 905 | -26 | -2.8 | 830,900 | |
851 | 961 | 851 | 931 | +71 | +8.3 | 934,600 | |
893 | 923 | 841 | 860 | -47 | -5.2 | 781,400 | |
845 | 927 | 834 | 907 | +55 | +6.5 | 1,067,900 | |
648 | 885 | 637 | 852 | +205 | +31.7 | 1,374,700 | |
730 | 785 | 632 | 647 | -83 | -11.4 | 420,600 | |
694 | 765 | 670 | 730 | +11 | +1.5 | 246,000 | |
722 | 747 | 677 | 719 | -22 | -3.0 | 284,800 | |
799 | 834 | 735 | 741 | -60 | -7.5 | 425,200 | |
838 | 855 | 800 | 801 | -37 | -4.4 | 347,700 | |
850 | 865 | 829 | 838 | -16 | -1.9 | 198,900 | |
868 | 929 | 846 | 854 | -23 | -2.6 | 342,700 | |
864 | 919 | 831 | 877 | -16 | -1.8 | 591,800 | |
920 | 938 | 870 | 893 | -23 | -2.5 | 529,500 | |
873 | 924 | 811 | 916 | +44 | +5.0 | 513,900 | |
841 | 888 | 791 | 872 | +16 | +1.9 | 514,100 | |
868 | 902 | 820 | 856 | - | - | 516,300 |