38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.5 | 2,979.5 | 2,883.0 | 2,929.5 | -60.5 | -2.0 | 641,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.0 | 2,738.5 | 2,578.0 | 2,623.5 | -80.5 | -3.0 | 1,189,200 | |
2,648.0 | 2,724.0 | 2,636.0 | 2,704.0 | +79.0 | +3.0 | 1,500,000 | |
2,588.5 | 2,647.5 | 2,564.0 | 2,625.0 | +32.0 | +1.2 | 937,600 | |
2,595.0 | 2,606.0 | 2,542.5 | 2,593.0 | +19.5 | +0.8 | 778,700 | |
2,597.0 | 2,635.0 | 2,550.5 | 2,573.5 | -19.5 | -0.8 | 774,600 | |
2,544.0 | 2,601.0 | 2,529.0 | 2,593.0 | +70.0 | +2.8 | 755,000 | |
2,519.5 | 2,536.5 | 2,452.0 | 2,523.0 | +1.0 | 0.0 | 855,900 | |
2,535.0 | 2,614.0 | 2,490.5 | 2,522.0 | -4.0 | -0.2 | 1,230,700 | |
2,433.5 | 2,529.5 | 2,431.5 | 2,526.0 | +65.5 | +2.7 | 595,400 | |
2,563.0 | 2,594.5 | 2,453.0 | 2,460.5 | -60.5 | -2.4 | 1,145,000 | |
2,465.0 | 2,568.5 | 2,455.0 | 2,521.0 | +87.0 | +3.6 | 1,510,600 | |
2,423.5 | 2,465.5 | 2,420.0 | 2,434.0 | +21.0 | +0.9 | 749,300 | |
2,416.0 | 2,429.5 | 2,358.0 | 2,413.0 | -0.5 | -0.0 | 1,145,200 | |
2,485.0 | 2,491.5 | 2,373.0 | 2,413.5 | -60.5 | -2.4 | 945,600 | |
2,430.0 | 2,516.5 | 2,390.0 | 2,474.0 | +44.0 | +1.8 | 1,069,500 | |
2,528.0 | 2,538.0 | 2,418.0 | 2,430.0 | -85.0 | -3.4 | 944,400 | |
2,379.5 | 2,517.0 | 2,377.5 | 2,515.0 | +141.5 | +6.0 | 1,271,700 | |
2,420.0 | 2,435.0 | 2,340.5 | 2,373.5 | -1.5 | -0.1 | 1,069,700 | |
2,340.0 | 2,384.0 | 2,302.0 | 2,375.0 | +59.0 | +2.5 | 903,500 | |
2,398.0 | 2,421.0 | 2,314.0 | 2,316.0 | -67.0 | -2.8 | 977,500 | |
2,306.0 | 2,398.0 | 2,279.0 | 2,383.0 | +99.0 | +4.3 | 1,057,000 | |
2,255.0 | 2,301.0 | 2,236.0 | 2,284.0 | +5.0 | +0.2 | 1,663,700 | |
2,296.0 | 2,308.0 | 2,260.0 | 2,279.0 | -12.0 | -0.5 | 485,400 | |
2,325.0 | 2,352.0 | 2,250.0 | 2,291.0 | -29.0 | -1.2 | 1,264,700 | |
2,325.0 | 2,337.0 | 2,275.0 | 2,320.0 | 0.0 | 0.0 | 1,035,400 | |
2,242.0 | 2,324.0 | 2,201.0 | 2,320.0 | +86.0 | +3.8 | 860,300 | |
2,382.0 | 2,382.0 | 2,203.0 | 2,234.0 | -130.0 | -5.5 | 1,191,800 | |
2,354.0 | 2,397.0 | 2,337.0 | 2,364.0 | +37.0 | +1.6 | 766,700 | |
2,337.0 | 2,346.0 | 2,280.0 | 2,327.0 | -24.0 | -1.0 | 513,500 | |
2,436.0 | 2,450.0 | 2,302.0 | 2,351.0 | -108.0 | -4.4 | 978,700 |