9707 ユニマRC JQ 15:00
1,276円
前日比
+27 (+2.16%)
比較される銘柄: セントケアビケンテクノケア21
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.2 0.86 1.10 26.53
決算発表予定日  2017/05/12
年初来高値: 1,456 (17/02/02)
年初来安値: 1,020 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,271 1,310 1,260 1,276 +27 +2.2 79,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,237 1,265 1,211 1,249 +42 +3.5 72,800
17/04/26 1,239 1,240 1,202 1,207 -21 -1.7 15,600
17/04/25 1,192 1,249 1,188 1,228 +36 +3.0 43,600
17/04/24 1,189 1,207 1,182 1,192 +19 +1.6 29,000
17/04/21 1,183 1,194 1,172 1,173 -5 -0.4 13,200
17/04/20 1,178 1,189 1,175 1,178 +4 +0.3 23,600
17/04/19 1,169 1,179 1,151 1,174 +35 +3.1 49,900
17/04/18 1,130 1,158 1,115 1,139 +36 +3.3 27,700
17/04/17 1,049 1,108 1,049 1,103 +24 +2.2 27,400
17/04/14 1,060 1,082 1,037 1,079 +23 +2.2 18,700
17/04/13 1,037 1,065 1,020 1,056 +8 +0.8 28,000
17/04/12 1,082 1,084 1,020 1,048 -53 -4.8 44,000
17/04/11 1,111 1,113 1,080 1,101 -26 -2.3 18,800
17/04/10 1,125 1,149 1,100 1,127 +17 +1.5 14,700
17/04/07 1,105 1,110 1,050 1,110 -3 -0.3 56,200
17/04/06 1,145 1,147 1,103 1,113 -30 -2.6 26,700
17/04/05 1,150 1,199 1,140 1,143 -21 -1.8 31,000
17/04/04 1,214 1,222 1,119 1,164 -57 -4.7 71,200
17/04/03 1,225 1,270 1,219 1,221 +25 +2.1 61,700
17/03/31 1,199 1,208 1,185 1,196 -10 -0.8 10,600
17/03/30 1,193 1,212 1,193 1,206 +13 +1.1 7,700
17/03/29 1,181 1,204 1,177 1,193 +4 +0.3 10,900
17/03/28 1,185 1,210 1,182 1,189 +4 +0.3 21,500
17/03/27 1,211 1,214 1,185 1,185 -20 -1.7 24,000
17/03/24 1,201 1,208 1,200 1,205 +4 +0.3 7,300
17/03/23 1,196 1,203 1,195 1,201 +4 +0.3 9,200
17/03/22 1,201 1,205 1,195 1,197 -17 -1.4 30,500
17/03/21 1,216 1,218 1,202 1,214 +12 +1.0 21,800
17/03/17 1,233 1,233 1,195 1,202 -39 -3.1 60,100

日経平均