9707 ユニマRC JQ 15:00
1,069円
前日比
-6 (-0.56%)
比較される銘柄: ケア21ロングライフビケンテクノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
5.9 0.73 1.31 63.84
年初来高値: 1,456 (17/02/02)
年初来安値: 1,020 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,071 1,076 1,065 1,069 -6 -0.6 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,091 1,099 1,070 1,075 -14 -1.3 18,000
17/06/22 1,102 1,103 1,089 1,089 -5 -0.5 6,000
17/06/21 1,102 1,102 1,092 1,094 -14 -1.3 7,900
17/06/20 1,100 1,113 1,100 1,108 +21 +1.9 19,900
17/06/19 1,080 1,087 1,076 1,087 +15 +1.4 18,500
17/06/16 1,071 1,083 1,069 1,072 +5 +0.5 14,500
17/06/15 1,073 1,073 1,058 1,067 -2 -0.2 17,400
17/06/14 1,074 1,080 1,068 1,069 -5 -0.5 11,300
17/06/13 1,085 1,085 1,067 1,074 -11 -1.0 25,200
17/06/12 1,083 1,098 1,079 1,085 +2 +0.2 24,300
17/06/09 1,082 1,087 1,071 1,083 -8 -0.7 31,500
17/06/08 1,106 1,106 1,083 1,091 -14 -1.3 19,200
17/06/07 1,110 1,120 1,091 1,105 -5 -0.5 27,100
17/06/06 1,120 1,133 1,109 1,110 -19 -1.7 33,900
17/06/05 1,130 1,154 1,127 1,129 +2 +0.2 24,400
17/06/02 1,110 1,134 1,110 1,127 +10 +0.9 20,900
17/06/01 1,115 1,119 1,110 1,117 +8 +0.7 16,000
17/05/31 1,119 1,120 1,107 1,109 -8 -0.7 16,100
17/05/30 1,120 1,123 1,103 1,117 -3 -0.3 16,700
17/05/29 1,115 1,125 1,115 1,120 0 0.0 11,600
17/05/26 1,155 1,155 1,120 1,120 -35 -3.0 41,700
17/05/25 1,151 1,161 1,151 1,155 +4 +0.3 12,000
17/05/24 1,166 1,167 1,151 1,151 -7 -0.6 17,700
17/05/23 1,139 1,165 1,128 1,158 +27 +2.4 25,200
17/05/22 1,125 1,131 1,112 1,131 +13 +1.2 23,900
17/05/19 1,122 1,122 1,111 1,118 -6 -0.5 21,300
17/05/18 1,108 1,127 1,103 1,124 -12 -1.1 23,800
17/05/17 1,160 1,180 1,130 1,136 -50 -4.2 56,000
17/05/16 1,239 1,239 1,186 1,186 -37 -3.0 59,300

日経平均