9707 ユニマRC JQ 15:00
1,266円
前日比
-10 (-0.78%)
比較される銘柄: セントケアケア21ビケンテクノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.1 0.85 1.11 9.43
昨年来高値: 1,490 (16/12/06)
昨年来安値: 405 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,280 1,280 1,261 1,266 -10 -0.8 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,286 1,294 1,263 1,276 -20 -1.5 15,000
17/02/24 1,298 1,304 1,291 1,296 -2 -0.2 8,900
17/02/23 1,318 1,321 1,284 1,298 -4 -0.3 15,500
17/02/22 1,310 1,313 1,286 1,302 -3 -0.2 18,200
17/02/21 1,287 1,312 1,280 1,305 +25 +2.0 26,900
17/02/20 1,260 1,285 1,254 1,280 +19 +1.5 32,300
17/02/17 1,252 1,274 1,252 1,261 +5 +0.4 22,700
17/02/16 1,285 1,288 1,254 1,256 -29 -2.3 33,200
17/02/15 1,305 1,308 1,274 1,285 -18 -1.4 37,300
17/02/14 1,292 1,334 1,292 1,303 +9 +0.7 55,500
17/02/13 1,301 1,345 1,265 1,294 -91 -6.6 146,800
17/02/10 1,425 1,426 1,351 1,385 -30 -2.1 51,100
17/02/09 1,390 1,415 1,387 1,415 +15 +1.1 18,700
17/02/08 1,375 1,407 1,375 1,400 +23 +1.7 25,700
17/02/07 1,392 1,443 1,356 1,377 -8 -0.6 67,300
17/02/06 1,356 1,389 1,346 1,385 +37 +2.7 30,700
17/02/03 1,407 1,419 1,340 1,348 -59 -4.2 67,100
17/02/02 1,412 1,456 1,402 1,407 -5 -0.4 60,400
17/02/01 1,432 1,432 1,381 1,412 -20 -1.4 67,500
17/01/31 1,375 1,432 1,351 1,432 +53 +3.8 128,500
17/01/30 1,288 1,379 1,286 1,379 +104 +8.2 103,100
17/01/27 1,281 1,289 1,275 1,275 -5 -0.4 22,100
17/01/26 1,291 1,308 1,270 1,280 -3 -0.2 26,700
17/01/25 1,270 1,294 1,260 1,283 +23 +1.8 17,000
17/01/24 1,260 1,317 1,250 1,260 -8 -0.6 55,800
17/01/23 1,290 1,321 1,261 1,268 -16 -1.2 70,600
17/01/20 1,200 1,284 1,200 1,284 +88 +7.4 69,900
17/01/19 1,200 1,215 1,192 1,196 -10 -0.8 26,500
17/01/18 1,212 1,213 1,178 1,206 -13 -1.1 54,100

日経平均