9707 ユニマRC JQ 15:00
1,926円
前日比
-25 (-1.28%)
比較される銘柄: セントケアNDソフトファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.2 1.18 0.93 140
年初来高値: 2,025 (18/02/01)
年初来安値: 1,576 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,951 1,962 1,926 1,926 -25 -1.3 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,913 1,951 1,910 1,951 +61 +3.2 47,800
18/05/17 1,879 1,913 1,863 1,890 +19 +1.0 49,600
18/05/16 1,805 1,874 1,805 1,871 +141 +8.2 65,000
18/05/15 1,745 1,770 1,711 1,730 -3 -0.2 21,400
18/05/14 1,690 1,733 1,690 1,733 +44 +2.6 13,500
18/05/11 1,707 1,716 1,683 1,689 -25 -1.5 15,000
18/05/10 1,716 1,743 1,711 1,714 -9 -0.5 9,900
18/05/09 1,736 1,741 1,717 1,723 -19 -1.1 6,300
18/05/08 1,736 1,765 1,732 1,742 -5 -0.3 23,300
18/05/07 1,661 1,747 1,661 1,747 +103 +6.3 32,500
18/05/02 1,601 1,664 1,601 1,644 +40 +2.5 24,600
18/05/01 1,597 1,609 1,576 1,604 +7 +0.4 17,400
18/04/27 1,611 1,611 1,585 1,597 -7 -0.4 8,000
18/04/26 1,633 1,633 1,588 1,604 -26 -1.6 12,000
18/04/25 1,646 1,646 1,624 1,630 -16 -1.0 6,000
18/04/24 1,633 1,658 1,623 1,646 +25 +1.5 9,300
18/04/23 1,634 1,634 1,618 1,621 -13 -0.8 4,500
18/04/20 1,630 1,645 1,630 1,634 +4 +0.2 3,000
18/04/19 1,617 1,648 1,616 1,630 +11 +0.7 7,700
18/04/18 1,611 1,625 1,600 1,619 +16 +1.0 5,400
18/04/17 1,639 1,639 1,596 1,603 -14 -0.9 26,200
18/04/16 1,623 1,623 1,602 1,617 -6 -0.4 17,100
18/04/13 1,622 1,642 1,617 1,623 -5 -0.3 4,500
18/04/12 1,634 1,646 1,627 1,628 -17 -1.0 5,200
18/04/11 1,664 1,667 1,630 1,645 -17 -1.0 17,000
18/04/10 1,653 1,668 1,627 1,662 +19 +1.2 9,800
18/04/09 1,668 1,678 1,642 1,643 -46 -2.7 20,800
18/04/06 1,682 1,737 1,682 1,689 +11 +0.7 20,600
18/04/05 1,699 1,700 1,672 1,678 -11 -0.7 13,000

日経平均