9707 ユニマRC JQ 15:00
1,209円
前日比
-9 (-0.74%)
比較される銘柄: ケア21ロングライフ札臨
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.6 0.78 1.16 134
決算発表予定日  2017/11/13
年初来高値: 1,456 (17/02/02)
年初来安値: 1,020 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,213 1,213 1,204 1,209 -9 -0.7 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,219 1,230 1,215 1,218 -3 -0.2 17,700
17/10/18 1,232 1,239 1,217 1,221 -11 -0.9 19,100
17/10/17 1,245 1,249 1,222 1,232 -12 -1.0 17,400
17/10/16 1,250 1,252 1,244 1,244 -6 -0.5 12,200
17/10/13 1,264 1,264 1,245 1,250 +2 +0.2 6,300
17/10/12 1,230 1,250 1,230 1,248 +30 +2.5 9,500
17/10/11 1,218 1,223 1,217 1,218 +1 +0.1 13,000
17/10/10 1,217 1,220 1,210 1,217 -6 -0.5 27,000
17/10/06 1,230 1,241 1,208 1,223 -10 -0.8 32,900
17/10/05 1,256 1,256 1,233 1,233 -23 -1.8 23,000
17/10/04 1,261 1,278 1,252 1,256 -4 -0.3 37,700
17/10/03 1,253 1,280 1,246 1,260 +13 +1.0 52,800
17/10/02 1,257 1,260 1,238 1,247 -15 -1.2 25,500
17/09/29 1,274 1,274 1,257 1,262 -14 -1.1 13,900
17/09/28 1,283 1,284 1,261 1,276 -1 -0.1 16,300
17/09/27 1,258 1,277 1,255 1,277 +2 +0.2 20,400
17/09/26 1,271 1,288 1,270 1,275 +4 +0.3 22,500
17/09/25 1,265 1,295 1,263 1,271 +8 +0.6 29,300
17/09/22 1,284 1,290 1,257 1,263 -36 -2.8 39,700
17/09/21 1,300 1,307 1,279 1,299 -4 -0.3 27,600
17/09/20 1,287 1,312 1,285 1,303 +18 +1.4 59,500
17/09/19 1,299 1,300 1,277 1,285 +15 +1.2 58,100
17/09/15 1,195 1,270 1,195 1,270 +70 +5.8 68,300
17/09/14 1,197 1,216 1,196 1,200 +6 +0.5 20,800
17/09/13 1,192 1,198 1,186 1,194 +2 +0.2 9,300
17/09/12 1,184 1,198 1,184 1,192 +23 +2.0 12,500
17/09/11 1,160 1,180 1,158 1,169 +21 +1.8 13,600
17/09/08 1,153 1,158 1,148 1,148 -6 -0.5 7,200
17/09/07 1,142 1,162 1,142 1,154 +12 +1.1 4,600

日経平均