9707 ユニマRC JQ 14:45
2,022円
前日比
+24 (+1.20%)
比較される銘柄: NフィールドファルコHDセントケア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.25 0.69 9.67
年初来高値: 1,998 (17/12/08)
年初来安値: 1,020 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,998 2,040 1,955 2,022 +24 +1.2 76,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,908 1,998 1,896 1,998 +103 +5.4 130,700
17/12/07 1,851 1,895 1,833 1,895 +35 +1.9 73,000
17/12/06 1,853 1,900 1,835 1,860 +19 +1.0 68,200
17/12/05 1,820 1,850 1,759 1,841 +1 +0.1 48,700
17/12/04 1,829 1,850 1,805 1,840 +30 +1.7 38,100
17/12/01 1,889 1,889 1,810 1,810 -72 -3.8 37,000
17/11/30 1,880 1,890 1,812 1,882 -25 -1.3 52,100
17/11/29 1,800 1,932 1,800 1,907 +113 +6.3 89,100
17/11/28 1,750 1,813 1,738 1,794 +39 +2.2 78,700
17/11/27 1,875 1,875 1,750 1,755 -110 -5.9 116,700
17/11/24 1,834 1,865 1,780 1,865 +49 +2.7 158,000
17/11/22 1,730 1,830 1,730 1,816 +96 +5.6 128,300
17/11/21 1,641 1,731 1,622 1,720 +80 +4.9 109,500
17/11/20 1,585 1,640 1,570 1,640 +85 +5.5 138,400
17/11/17 1,515 1,563 1,490 1,555 +62 +4.2 107,700
17/11/16 1,455 1,493 1,445 1,493 +39 +2.7 68,500
17/11/15 1,479 1,518 1,430 1,454 -12 -0.8 170,500
17/11/14 1,459 1,475 1,420 1,466 -9 -0.6 176,400
17/11/13 1,400 1,489 1,363 1,475 +191 +14.9 517,900
17/11/10 1,264 1,286 1,231 1,284 +18 +1.4 40,100
17/11/09 1,280 1,284 1,255 1,266 -14 -1.1 63,400
17/11/08 1,279 1,283 1,261 1,280 -12 -0.9 48,900
17/11/07 1,290 1,300 1,285 1,292 +6 +0.5 47,500
17/11/06 1,280 1,286 1,268 1,286 +24 +1.9 49,800
17/11/02 1,270 1,271 1,257 1,262 -2 -0.2 32,500
17/11/01 1,274 1,275 1,260 1,264 -3 -0.2 32,100
17/10/31 1,276 1,280 1,263 1,267 -2 -0.2 14,700
17/10/30 1,251 1,271 1,251 1,269 +6 +0.5 16,900
17/10/27 1,240 1,280 1,240 1,263 +23 +1.9 27,800

日経平均