9707 ユニマRC JQ 11:20
1,290円
前日比
+22 (+1.74%)
比較される銘柄: セントケアケア21ビケンテクノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.2 0.97 1.09 6.60
決算発表予定日  2017/02/10
昨年来高値: 1,490 (16/12/06)
昨年来安値: 405 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,260 1,317 1,260 1,290 +22 +1.7 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,290 1,321 1,261 1,268 -16 -1.2 70,600
17/01/20 1,200 1,284 1,200 1,284 +88 +7.4 69,900
17/01/19 1,200 1,215 1,192 1,196 -10 -0.8 26,500
17/01/18 1,212 1,213 1,178 1,206 -13 -1.1 54,100
17/01/17 1,230 1,237 1,213 1,219 -8 -0.7 27,200
17/01/16 1,229 1,236 1,224 1,227 +3 +0.2 22,500
17/01/13 1,234 1,234 1,213 1,224 -4 -0.3 16,400
17/01/12 1,238 1,245 1,212 1,228 +2 +0.2 23,800
17/01/11 1,227 1,237 1,219 1,226 -1 -0.1 9,200
17/01/10 1,229 1,243 1,218 1,227 -6 -0.5 22,200
17/01/06 1,252 1,259 1,220 1,233 -29 -2.3 26,500
17/01/05 1,276 1,276 1,253 1,262 +6 +0.5 21,200
17/01/04 1,250 1,289 1,236 1,256 +10 +0.8 41,700
16/12/30 1,206 1,258 1,201 1,246 +35 +2.9 41,300
16/12/29 1,228 1,247 1,206 1,211 -42 -3.4 46,500
16/12/28 1,235 1,260 1,200 1,253 +10 +0.8 42,900
16/12/27 1,231 1,273 1,226 1,243 -11 -0.9 63,400
16/12/26 1,210 1,268 1,210 1,254 +34 +2.8 32,200
16/12/22 1,207 1,233 1,181 1,220 -2 -0.2 60,800
16/12/21 1,259 1,285 1,207 1,222 -29 -2.3 106,000
16/12/20 1,219 1,268 1,211 1,251 +15 +1.2 153,200
16/12/19 1,311 1,335 1,230 1,236 -94 -7.1 268,200
16/12/16 1,404 1,406 1,310 1,330 -90 -6.3 175,100
16/12/15 1,358 1,425 1,357 1,420 +65 +4.8 67,100
16/12/14 1,383 1,383 1,353 1,355 -28 -2.0 20,700
16/12/13 1,355 1,385 1,344 1,383 -2 -0.1 37,300
16/12/12 1,347 1,394 1,292 1,385 +39 +2.9 87,800
16/12/09 1,402 1,403 1,337 1,346 -67 -4.7 122,200
16/12/08 1,435 1,455 1,411 1,413 -22 -1.5 90,600

日経平均