9707 ユニマRC JQ 13:13
1,885円
前日比
+10 (+0.53%)
比較される銘柄: セントケアファルコHDNDソフト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.9 1.15 0.74 32.04
決算New!  2018/02/13 発表
昨年来高値: 2,048 (17/12/19)
昨年来安値: 1,020 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,861 1,885 1,856 1,885 +10 +0.5 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,821 1,882 1,821 1,875 +69 +3.8 19,700
18/02/16 1,800 1,824 1,789 1,806 +6 +0.3 21,500
18/02/15 1,761 1,847 1,705 1,800 +39 +2.2 68,200
18/02/14 1,850 1,911 1,728 1,761 -24 -1.3 72,500
18/02/13 1,800 1,823 1,746 1,785 +23 +1.3 41,000
18/02/09 1,716 1,788 1,716 1,762 -65 -3.6 31,800
18/02/08 1,757 1,836 1,757 1,827 +87 +5.0 16,300
18/02/07 1,946 1,946 1,721 1,740 -6 -0.3 49,300
18/02/06 1,710 1,813 1,680 1,746 -164 -8.6 96,300
18/02/05 1,890 1,922 1,852 1,910 -60 -3.0 44,000
18/02/02 2,005 2,005 1,938 1,970 -30 -1.5 29,900
18/02/01 1,948 2,025 1,940 2,000 +63 +3.3 42,300
18/01/31 1,900 1,968 1,900 1,937 +27 +1.4 49,400
18/01/30 1,896 1,935 1,878 1,910 +10 +0.5 31,000
18/01/29 1,885 1,916 1,870 1,900 +23 +1.2 32,300
18/01/26 1,879 1,880 1,853 1,877 -5 -0.3 27,400
18/01/25 1,836 1,893 1,825 1,882 +46 +2.5 36,600
18/01/24 1,810 1,846 1,805 1,836 +32 +1.8 34,000
18/01/23 1,760 1,808 1,760 1,804 +51 +2.9 34,900
18/01/22 1,805 1,806 1,733 1,753 -52 -2.9 84,500
18/01/19 1,802 1,835 1,792 1,805 -3 -0.2 28,700
18/01/18 1,810 1,863 1,806 1,808 +2 +0.1 35,000
18/01/17 1,841 1,841 1,802 1,806 -54 -2.9 62,900
18/01/16 1,901 1,902 1,820 1,860 -47 -2.5 65,100
18/01/15 1,930 1,930 1,898 1,907 -11 -0.6 17,800
18/01/12 1,937 1,970 1,910 1,918 -3 -0.2 27,600
18/01/11 1,865 1,945 1,865 1,921 +57 +3.1 35,700
18/01/10 1,865 1,880 1,861 1,864 -9 -0.5 17,400
18/01/09 1,898 1,898 1,865 1,873 -28 -1.5 27,900

日経平均