37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 4,075 | 3,710 | 4,030 | +380 | +10.4 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,932 | 2,832 | 2,884 | +29 | +1.0 | 336,600 | |
2,760 | 2,878 | 2,728 | 2,855 | +92 | +3.3 | 398,100 | |
2,773 | 2,847 | 2,708 | 2,763 | -33 | -1.2 | 330,800 | |
2,680 | 2,809 | 2,662 | 2,796 | +43 | +1.6 | 414,100 | |
2,746 | 2,813 | 2,736 | 2,753 | +31 | +1.1 | 289,500 | |
2,748 | 2,763 | 2,676 | 2,722 | -64 | -2.3 | 229,700 | |
2,860 | 2,875 | 2,686 | 2,786 | -93 | -3.2 | 489,900 | |
3,010 | 3,065 | 2,823 | 2,879 | -131 | -4.4 | 536,600 | |
3,020 | 3,040 | 2,973 | 3,010 | -10 | -0.3 | 244,700 | |
3,070 | 3,145 | 2,956 | 3,020 | -50 | -1.6 | 288,100 | |
3,145 | 3,165 | 3,025 | 3,070 | -75 | -2.4 | 304,100 | |
3,115 | 3,180 | 3,060 | 3,145 | +100 | +3.3 | 320,100 | |
3,000 | 3,075 | 2,897 | 3,045 | +52 | +1.7 | 326,000 | |
2,960 | 3,045 | 2,927 | 2,993 | +10 | +0.3 | 458,500 | |
2,923 | 3,015 | 2,912 | 2,983 | +110 | +3.8 | 537,300 | |
2,827 | 2,943 | 2,774 | 2,873 | +56 | +2.0 | 521,000 | |
2,858 | 2,878 | 2,812 | 2,817 | -39 | -1.4 | 348,700 | |
2,944 | 2,956 | 2,780 | 2,856 | -69 | -2.4 | 255,700 | |
2,869 | 3,070 | 2,807 | 2,925 | +106 | +3.8 | 511,000 | |
3,060 | 3,075 | 2,793 | 2,819 | -261 | -8.5 | 422,000 | |
3,115 | 3,115 | 3,015 | 3,080 | -35 | -1.1 | 397,700 | |
3,170 | 3,290 | 3,095 | 3,115 | -20 | -0.6 | 342,000 | |
3,205 | 3,230 | 3,110 | 3,135 | -45 | -1.4 | 279,800 | |
3,195 | 3,275 | 3,155 | 3,180 | -10 | -0.3 | 452,200 | |
3,210 | 3,295 | 3,130 | 3,190 | -60 | -1.8 | 349,400 | |
3,240 | 3,385 | 3,220 | 3,250 | +15 | +0.5 | 357,900 | |
3,135 | 3,255 | 3,055 | 3,235 | +40 | +1.3 | 593,300 | |
3,395 | 3,420 | 3,185 | 3,195 | -180 | -5.3 | 385,400 | |
3,420 | 3,460 | 3,335 | 3,375 | -45 | -1.3 | 427,500 | |
3,390 | 3,445 | 3,360 | 3,420 | +90 | +2.7 | 243,200 |