37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 4,075 | 3,710 | 4,030 | +380 | +10.4 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,450 | 3,270 | 3,330 | -5 | -0.1 | 406,900 | |
3,400 | 3,475 | 3,240 | 3,335 | -55 | -1.6 | 611,300 | |
3,410 | 3,430 | 3,260 | 3,390 | -35 | -1.0 | 344,500 | |
3,360 | 3,470 | 3,305 | 3,425 | +85 | +2.5 | 387,100 | |
3,395 | 3,470 | 3,310 | 3,340 | -35 | -1.0 | 323,800 | |
3,250 | 3,500 | 3,250 | 3,375 | +175 | +5.5 | 547,900 | |
3,230 | 3,235 | 3,155 | 3,200 | -95 | -2.9 | 104,300 | |
3,125 | 3,300 | 3,085 | 3,295 | +40 | +1.2 | 384,200 | |
3,675 | 3,695 | 3,195 | 3,255 | -450 | -12.1 | 667,700 | |
3,820 | 3,920 | 3,700 | 3,705 | -135 | -3.5 | 513,600 | |
4,200 | 4,200 | 3,835 | 3,840 | -305 | -7.4 | 464,200 | |
4,090 | 4,165 | 4,015 | 4,145 | +80 | +2.0 | 631,300 | |
3,875 | 4,070 | 3,850 | 4,065 | +120 | +3.0 | 442,600 | |
4,090 | 4,220 | 3,940 | 3,945 | -185 | -4.5 | 826,900 | |
3,640 | 4,195 | 3,615 | 4,130 | +440 | +11.9 | 882,600 | |
3,515 | 3,730 | 3,455 | 3,690 | +210 | +6.0 | 517,900 | |
3,705 | 3,810 | 3,475 | 3,480 | -225 | -6.1 | 491,500 | |
3,735 | 3,780 | 3,645 | 3,705 | -70 | -1.9 | 420,800 | |
3,945 | 4,075 | 3,685 | 3,775 | -55 | -1.4 | 778,900 | |
3,780 | 3,945 | 3,710 | 3,830 | +35 | +0.9 | 701,700 | |
3,650 | 3,830 | 3,630 | 3,795 | +145 | +4.0 | 595,100 | |
3,515 | 3,675 | 3,505 | 3,650 | +105 | +3.0 | 458,300 | |
3,565 | 3,610 | 3,415 | 3,545 | -20 | -0.6 | 696,700 | |
3,545 | 3,700 | 3,440 | 3,565 | +90 | +2.6 | 813,300 | |
3,290 | 3,485 | 3,285 | 3,475 | +225 | +6.9 | 481,900 | |
3,320 | 3,320 | 3,200 | 3,250 | -90 | -2.7 | 325,000 | |
3,480 | 3,510 | 3,255 | 3,340 | -190 | -5.4 | 410,000 | |
3,565 | 3,690 | 3,450 | 3,530 | -55 | -1.5 | 492,100 | |
3,550 | 3,605 | 3,455 | 3,585 | +25 | +0.7 | 788,600 | |
3,485 | 3,595 | 3,445 | 3,560 | - | - | 399,400 |