52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,826 | 1,799 | 1,826 | +21 | +1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,070 | 3,990 | 4,030 | +10 | +0.2 | 7,600 | |
3,800 | 4,090 | 3,750 | 4,020 | +270 | +7.2 | 13,000 | |
3,700 | 4,100 | 3,580 | 3,750 | +50 | +1.4 | 8,100 | |
3,300 | 3,700 | 3,270 | 3,700 | +500 | +15.6 | 6,000 | |
3,400 | 3,400 | 3,070 | 3,200 | -140 | -4.2 | 11,600 | |
3,370 | 3,430 | 3,260 | 3,340 | -20 | -0.6 | 8,600 | |
3,350 | 3,400 | 3,300 | 3,360 | -20 | -0.6 | 5,600 | |
3,450 | 3,600 | 3,300 | 3,380 | -70 | -2.0 | 9,800 | |
3,400 | 3,600 | 3,350 | 3,450 | +70 | +2.1 | 9,200 | |
3,350 | 3,700 | 3,150 | 3,380 | +70 | +2.1 | 9,600 | |
3,660 | 3,700 | 3,050 | 3,310 | -290 | -8.1 | 15,200 | |
3,700 | 3,700 | 3,550 | 3,600 | -100 | -2.7 | 12,400 | |
3,860 | 3,880 | 3,660 | 3,700 | -180 | -4.6 | 9,200 | |
4,030 | 4,030 | 3,760 | 3,880 | +150 | +4.0 | 10,100 | |
3,810 | 4,090 | 3,690 | 3,730 | -80 | -2.1 | 12,600 | |
3,740 | 4,110 | 3,630 | 3,810 | -170 | -4.3 | 14,500 | |
4,160 | 4,210 | 3,980 | 3,980 | -190 | -4.6 | 25,900 | |
4,140 | 4,350 | 4,060 | 4,170 | +30 | +0.7 | 13,100 | |
4,000 | 4,150 | 4,000 | 4,140 | +110 | +2.7 | 7,800 | |
2,920 | 4,690 | 2,920 | 4,030 | +1,110 | +38.0 | 27,900 | |
2,520 | 3,000 | 2,500 | 2,920 | +410 | +16.3 | 23,800 | |
2,460 | 2,530 | 2,460 | 2,510 | +40 | +1.6 | 11,900 | |
2,480 | 2,550 | 2,430 | 2,470 | -10 | -0.4 | 10,200 | |
2,460 | 2,560 | 2,380 | 2,480 | -20 | -0.8 | 23,000 | |
2,470 | 2,590 | 2,450 | 2,500 | +50 | +2.0 | 14,900 | |
2,570 | 2,600 | 2,300 | 2,450 | -200 | -7.5 | 9,800 | |
2,420 | 2,660 | 2,350 | 2,650 | +150 | +6.0 | 14,200 | |
2,320 | 2,500 | 2,300 | 2,500 | +170 | +7.3 | 12,300 | |
2,390 | 2,410 | 2,310 | 2,330 | -20 | -0.9 | 10,600 | |
2,370 | 2,400 | 2,300 | 2,350 | -10 | -0.4 | 10,600 |