52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,818 | 1,799 | 1,815 | +10 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,198 | 2,100 | 2,138 | -22 | -1.0 | 20,700 | |
2,213 | 2,259 | 2,153 | 2,160 | -40 | -1.8 | 15,500 | |
2,156 | 2,283 | 2,129 | 2,200 | +17 | +0.8 | 15,900 | |
2,250 | 2,279 | 2,100 | 2,183 | -117 | -5.1 | 15,000 | |
2,310 | 2,400 | 2,151 | 2,300 | -9 | -0.4 | 12,300 | |
2,210 | 2,408 | 2,100 | 2,309 | +104 | +4.7 | 16,800 | |
2,091 | 2,290 | 2,091 | 2,205 | +105 | +5.0 | 8,600 | |
2,210 | 2,210 | 2,031 | 2,100 | -149 | -6.6 | 19,100 | |
2,401 | 2,585 | 2,170 | 2,249 | -133 | -5.6 | 32,800 | |
2,039 | 2,490 | 2,033 | 2,382 | +370 | +18.4 | 28,900 | |
1,921 | 2,030 | 1,860 | 2,012 | +91 | +4.7 | 16,900 | |
1,981 | 2,004 | 1,917 | 1,921 | -83 | -4.1 | 33,500 | |
2,018 | 2,020 | 1,971 | 2,004 | +4 | +0.2 | 23,200 | |
2,001 | 2,065 | 2,000 | 2,000 | 0 | 0.0 | 17,500 | |
2,160 | 2,170 | 2,000 | 2,000 | -160 | -7.4 | 16,700 | |
2,150 | 2,249 | 2,100 | 2,160 | +60 | +2.9 | 5,000 | |
2,310 | 2,350 | 2,088 | 2,100 | -200 | -8.7 | 6,900 | |
2,214 | 2,500 | 2,150 | 2,300 | +176 | +8.3 | 19,100 | |
2,120 | 2,200 | 2,050 | 2,124 | +4 | +0.2 | 19,800 | |
2,280 | 2,280 | 2,000 | 2,120 | -35 | -1.6 | 16,600 | |
2,687 | 2,739 | 2,001 | 2,155 | -582 | -21.3 | 24,500 | |
2,799 | 2,850 | 2,700 | 2,737 | -62 | -2.2 | 12,200 | |
2,889 | 2,985 | 2,701 | 2,799 | -27 | -1.0 | 23,300 | |
2,985 | 3,010 | 2,730 | 2,826 | -189 | -6.3 | 41,600 | |
3,020 | 3,060 | 2,980 | 3,015 | +15 | +0.5 | 17,600 | |
3,010 | 3,100 | 2,991 | 3,000 | -10 | -0.3 | 22,200 | |
3,320 | 3,370 | 3,010 | 3,010 | -310 | -9.3 | 17,900 | |
3,485 | 3,495 | 3,320 | 3,320 | -165 | -4.7 | 8,700 | |
3,420 | 3,510 | 3,400 | 3,485 | +35 | +1.0 | 9,100 | |
3,500 | 3,600 | 3,400 | 3,450 | -70 | -2.0 | 14,200 |