38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.0 | 2,489.0 | 2,429.0 | 2,456.5 | +24.0 | +1.0 | 5,812,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217.0 | +2.4 | 1,209 | 14,415,100 | 434,700 | 2,026,900 | 4.66 | |
1,189.0 | +3.2 | 1,200 | 15,752,000 | 491,000 | 2,023,400 | 4.12 | |
1,152.0 | -11.0 | 1,223 | 29,685,300 | 456,500 | 2,213,900 | 4.85 | |
1,295.0 | +0.1 | 1,284 | 12,345,300 | 194,900 | 1,063,600 | 5.46 | |
1,294.0 | -0.2 | 1,282 | 10,804,300 | 301,000 | 1,020,300 | 3.39 | |
1,297.0 | +4.1 | 1,281 | 10,521,500 | 272,000 | 1,034,500 | 3.80 | |
1,246.0 | +3.4 | 1,244 | 18,490,400 | 279,900 | 1,035,700 | 3.70 | |
1,205.0 | 0.0 | 1,198 | 3,252,500 | - | - | - | |
1,205.0 | -0.3 | 1,180 | 15,722,200 | 125,600 | 1,085,600 | 8.64 | |
1,209.0 | -8.5 | 1,262 | 18,442,600 | 200,300 | 1,233,400 | 6.16 | |
1,322.0 | +0.3 | 1,343 | 27,212,000 | 232,800 | 1,273,900 | 5.47 | |
1,318.0 | -0.2 | 1,322 | 16,994,400 | 748,800 | 1,329,900 | 1.78 | |
1,320.0 | +2.9 | 1,310 | 18,778,100 | 752,200 | 1,425,700 | 1.90 | |
1,283.0 | -4.9 | 1,296 | 10,060,900 | 662,600 | 1,290,700 | 1.95 | |
1,349.0 | -3.4 | 1,365 | 12,857,500 | 657,800 | 1,225,800 | 1.86 | |
1,396.0 | -5.6 | 1,382 | 21,995,800 | 544,300 | 1,309,400 | 2.41 | |
1,479.0 | +3.5 | 1,446 | 25,888,900 | 472,700 | 1,121,900 | 2.37 | |
1,429.0 | -5.2 | 1,486 | 19,299,800 | 743,200 | 1,104,100 | 1.49 | |
1,507.0 | +0.3 | 1,502 | 18,470,300 | 493,600 | 1,138,400 | 2.31 | |
1,502.0 | -2.7 | 1,502 | 19,900,000 | 799,600 | 1,093,600 | 1.37 | |
1,543.0 | -1.9 | 1,570 | 18,547,300 | 650,600 | 976,900 | 1.50 | |
1,573.0 | +1.4 | 1,573 | 16,195,400 | 643,200 | 907,300 | 1.41 | |
1,552.0 | +3.4 | 1,550 | 16,761,700 | 606,600 | 905,200 | 1.49 | |
1,501.0 | +4.8 | 1,498 | 22,832,400 | 641,500 | 772,800 | 1.20 | |
1,432.0 | +0.3 | 1,420 | 13,025,400 | 545,600 | 775,000 | 1.42 | |
1,428.0 | +0.7 | 1,423 | 14,506,500 | 461,500 | 796,000 | 1.72 | |
1,418.0 | +4.5 | 1,380 | 12,522,800 | 622,600 | 683,900 | 1.10 | |
1,357.0 | +3.6 | 1,335 | 13,986,500 | 634,800 | 920,600 | 1.45 | |
1,310.0 | +2.7 | 1,353 | 27,748,200 | 543,700 | 1,496,000 | 2.75 | |
1,276.0 | - | 1,275 | 11,907,400 | 658,700 | 1,035,300 | 1.57 |