52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,567 | 9,630 | 9,429 | 9,480 | +48 | +0.5 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,230 | 11,710 | 11,180 | 11,650 | +590 | +5.3 | 203,700 | |
10,900 | 11,260 | 10,870 | 11,060 | +190 | +1.7 | 211,900 | |
10,950 | 11,180 | 10,790 | 10,870 | -10 | -0.1 | 210,000 | |
10,780 | 11,140 | 10,720 | 10,880 | +120 | +1.1 | 208,200 | |
10,770 | 11,090 | 10,610 | 10,760 | +50 | +0.5 | 155,200 | |
10,000 | 10,870 | 9,750 | 10,710 | +730 | +7.3 | 238,200 | |
10,740 | 11,010 | 9,940 | 9,980 | -400 | -3.9 | 222,800 | |
10,350 | 10,490 | 10,240 | 10,380 | -260 | -2.4 | 43,500 | |
9,900 | 10,690 | 9,420 | 10,640 | +550 | +5.5 | 193,000 | |
11,250 | 11,250 | 9,930 | 10,090 | -1,150 | -10.2 | 167,600 | |
11,440 | 11,580 | 11,070 | 11,240 | -320 | -2.8 | 128,100 | |
11,970 | 12,020 | 11,280 | 11,560 | -330 | -2.8 | 170,700 | |
11,230 | 11,940 | 11,230 | 11,890 | +640 | +5.7 | 130,300 | |
10,910 | 11,270 | 10,910 | 11,250 | +350 | +3.2 | 87,100 | |
11,210 | 11,350 | 10,820 | 10,900 | -440 | -3.9 | 117,600 | |
10,740 | 11,460 | 10,680 | 11,340 | +470 | +4.3 | 168,700 | |
10,560 | 11,060 | 10,420 | 10,870 | +290 | +2.7 | 196,400 | |
11,480 | 11,720 | 10,470 | 10,580 | -980 | -8.5 | 281,700 | |
13,010 | 13,100 | 11,480 | 11,560 | -1,550 | -11.8 | 364,600 | |
13,740 | 13,860 | 13,040 | 13,110 | -720 | -5.2 | 118,900 | |
13,880 | 14,210 | 13,700 | 13,830 | -50 | -0.4 | 128,400 | |
13,910 | 14,140 | 13,810 | 13,880 | -110 | -0.8 | 172,800 | |
13,620 | 14,260 | 13,620 | 13,990 | +370 | +2.7 | 120,600 | |
13,280 | 13,740 | 13,160 | 13,620 | +420 | +3.2 | 134,900 | |
13,640 | 13,700 | 13,050 | 13,200 | -410 | -3.0 | 121,700 | |
13,920 | 14,240 | 13,410 | 13,610 | -180 | -1.3 | 414,300 | |
13,510 | 13,810 | 13,200 | 13,790 | +270 | +2.0 | 282,400 | |
13,610 | 13,900 | 13,300 | 13,520 | -90 | -0.7 | 230,500 | |
13,410 | 13,900 | 13,340 | 13,610 | +220 | +1.6 | 167,400 | |
13,630 | 13,810 | 13,370 | 13,390 | - | - | 222,800 |