52週高値 | 969 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 770 | 761 | 767 | +6 | +0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 573 | 586 | +5 | +0.9 | 32,100 | |
582 | 589 | 572 | 581 | -6 | -1.0 | 37,500 | |
589 | 592 | 585 | 587 | +1 | +0.2 | 16,800 | |
585 | 592 | 584 | 586 | 0 | 0.0 | 24,900 | |
591 | 591 | 576 | 586 | +3 | +0.5 | 37,800 | |
562 | 586 | 557 | 583 | +23 | +4.1 | 113,401 | |
557 | 563 | 557 | 560 | -1 | -0.2 | 9,300 | |
559 | 563 | 556 | 561 | +1 | +0.2 | 33,900 | |
564 | 565 | 559 | 560 | -1 | -0.2 | 25,200 | |
566 | 571 | 561 | 561 | 0 | 0.0 | 26,700 | |
549 | 566 | 548 | 561 | +15 | +2.7 | 92,701 | |
541 | 547 | 541 | 546 | +5 | +0.9 | 33,000 | |
536 | 541 | 535 | 541 | +2 | +0.4 | 21,600 | |
534 | 540 | 534 | 539 | +2 | +0.4 | 41,400 | |
538 | 543 | 534 | 537 | -1 | -0.2 | 28,200 | |
542 | 543 | 537 | 538 | -5 | -0.9 | 24,900 | |
552 | 552 | 543 | 543 | -10 | -1.8 | 26,100 | |
556 | 558 | 551 | 553 | -3 | -0.5 | 21,300 | |
554 | 556 | 550 | 556 | -1 | -0.2 | 24,300 | |
544 | 557 | 543 | 557 | +13 | +2.4 | 62,701 | |
551 | 551 | 541 | 544 | -6 | -1.1 | 33,300 | |
586 | 586 | 548 | 550 | +4 | +0.7 | 197,702 | |
536 | 549 | 536 | 546 | +13 | +2.4 | 52,801 | |
551 | 552 | 531 | 533 | -14 | -2.6 | 57,301 | |
534 | 547 | 534 | 547 | +15 | +2.8 | 38,700 | |
534 | 536 | 527 | 532 | -2 | -0.4 | 30,600 | |
547 | 547 | 529 | 534 | -13 | -2.4 | 44,400 | |
557 | 557 | 543 | 547 | -12 | -2.1 | 18,000 | |
574 | 574 | 553 | 559 | -12 | -2.1 | 32,100 | |
579 | 596 | 564 | 571 | -5 | -0.9 | 90,601 |