52週高値 | 969 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 770 | 761 | 767 | +6 | +0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 559 | 576 | +10 | +1.8 | 36,000 | |
560 | 569 | 556 | 566 | +7 | +1.3 | 20,400 | |
554 | 559 | 550 | 559 | +4 | +0.7 | 18,900 | |
548 | 555 | 544 | 555 | +7 | +1.3 | 28,800 | |
545 | 548 | 541 | 548 | +7 | +1.3 | 21,000 | |
537 | 543 | 537 | 541 | +4 | +0.7 | 12,300 | |
538 | 539 | 533 | 537 | +3 | +0.6 | 11,400 | |
523 | 540 | 523 | 534 | +12 | +2.3 | 6,300 | |
524 | 524 | 522 | 522 | -1 | -0.2 | 6,300 | |
525 | 525 | 518 | 523 | -2 | -0.4 | 15,300 | |
527 | 527 | 525 | 525 | -3 | -0.6 | 3,000 | |
523 | 528 | 522 | 528 | +4 | +0.8 | 12,000 | |
523 | 529 | 522 | 524 | -3 | -0.6 | 3,600 | |
526 | 527 | 524 | 527 | +1 | +0.2 | 3,300 | |
527 | 527 | 523 | 526 | 0 | 0.0 | 9,000 | |
533 | 533 | 526 | 526 | -5 | -0.9 | 2,700 | |
528 | 534 | 528 | 531 | +3 | +0.6 | 5,100 | |
539 | 539 | 526 | 528 | -11 | -2.0 | 23,700 | |
540 | 540 | 533 | 539 | -6 | -1.1 | 14,400 | |
546 | 546 | 540 | 545 | -1 | -0.2 | 8,400 | |
549 | 549 | 541 | 546 | 0 | 0.0 | 4,200 | |
545 | 548 | 536 | 546 | +11 | +2.1 | 13,500 | |
533 | 535 | 525 | 535 | +2 | +0.4 | 7,200 | |
547 | 547 | 521 | 533 | -11 | -2.0 | 27,300 | |
545 | 551 | 543 | 544 | 0 | 0.0 | 7,800 | |
546 | 552 | 543 | 544 | +1 | +0.2 | 24,000 | |
546 | 549 | 542 | 543 | +3 | +0.6 | 12,000 | |
544 | 544 | 537 | 540 | +4 | +0.7 | 1,500 | |
553 | 553 | 519 | 536 | -13 | -2.4 | 11,700 | |
540 | 549 | 533 | 549 | +15 | +2.8 | 5,100 |