38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,070 | 4,870 | 4,985 | +380 | +8.3 | 1,355,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +13.9 | 1,342 | 8,675,787 | 1,100 | 642,600 | 584 | |
1,246 | +4.4 | 1,156 | 8,133,381 | 1,200 | 699,000 | 582 | |
1,193 | +51.2 | 1,108 | 21,422,914 | 3,400 | 778,500 | 228 | |
789 | +9.0 | 757 | 3,015,030 | 400 | 735,100 | 1,837 | |
724 | -1.2 | 720 | 3,498,035 | 100 | 883,300 | 8,833 | |
733 | +6.9 | 706 | 6,999,370 | 0 | 921,000 | - | |
686 | -11.4 | 712 | 33,979,840 | 4,400 | 1,023,600 | 232 | |
774 | - | 814 | 68,458,585 | 3,900 | 1,266,500 | 324 |