米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.61% | 0.46% | 0.22% | ||||
- トップ
- Ｍ＆Ａ総研(9552)
- 時系列
Ｍ＆Ａ総研ホールディングス(9552) 信用残時系列
| 52週高値 | 7,500 | 52週安値 | 2,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,500 | 年初来安値 | 4,070 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,875 | 5,070 | 4,870 | 4,985 | +380 | +8.3 | 1,355,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,175 | +5.8 | 3,159 | 1,792,000 | 0 | 1,697,100 | － | |
| 3,000 | -12.8 | 3,111 | 3,839,000 | 0 | 1,802,000 | － | |
| 3,440 | +4.2 | 3,366 | 4,197,500 | 700 | 1,740,500 | 2,486 | |
| 3,300 | +1.7 | 3,316 | 1,795,800 | 0 | 1,936,500 | － | |
| 3,245 | -3.0 | 3,263 | 2,184,300 | 100 | 1,995,200 | － | |
| 3,345 | -5.8 | 3,412 | 3,101,300 | 100 | 2,065,900 | － | |
| 3,550 | +1.4 | 3,553 | 3,131,100 | 100 | 1,963,100 | － | |
| 3,500 | +3.9 | 3,472 | 4,215,800 | 400 | 1,921,700 | 4,804 | |
| 3,370 | +0.1 | 3,251 | 3,305,000 | 700 | 1,952,900 | 2,789 | |
| 3,365 | -3.7 | 3,273 | 3,504,800 | 100 | 1,954,300 | － | |
| 3,495 | -1.7 | 3,835 | 8,849,500 | 0 | 1,977,100 | － | |
| 3,555 | -3.4 | 3,588 | 2,932,200 | 1,800 | 1,772,500 | 984 | |
| 3,680 | -7.4 | 3,882 | 2,181,400 | 100 | 1,546,300 | － | |
| 3,975 | +10.1 | 3,730 | 4,933,609 | 100 | 1,523,300 | － | |
| 3,609 | -4.3 | 3,850 | 7,144,271 | 0 | 597,700 | － | |
| 3,773 | -4.9 | 3,740 | 13,040,230 | 600 | 497,500 | 829 | |
| 3,966 | -11.2 | 4,370 | 9,440,494 | 2,200 | 330,000 | 150 | |
| 4,466 | +22.1 | 4,026 | 9,235,592 | 25,800 | 251,300 | 9.74 | |
| 3,659 | +4.2 | 3,548 | 9,296,493 | 27,700 | 323,400 | 11.68 | |
| 3,513 | +21.6 | 3,285 | 10,096,601 | 25,700 | 366,600 | 14.26 | |
| 2,889 | -3.2 | 2,937 | 4,038,040 | 23,100 | 611,900 | 26.49 | |
| 2,983 | -0.1 | 3,049 | 5,401,554 | 15,200 | 623,700 | 41.03 | |
| 2,986 | +8.0 | 3,045 | 11,350,314 | 12,400 | 574,400 | 46.32 | |
| 2,766 | -17.8 | 2,720 | 22,614,526 | － | － | － | |
| 3,363 | -5.5 | 3,403 | 6,717,667 | 2,700 | 578,200 | 214 | |
| 3,559 | +9.0 | 3,522 | 9,389,794 | 1,300 | 529,600 | 407 | |
| 3,266 | +8.2 | 3,151 | 4,572,046 | 1,300 | 536,000 | 412 | |
| 3,019 | -7.4 | 3,126 | 6,474,965 | 1,500 | 704,400 | 469 | |
| 3,259 | +1.3 | 3,229 | 5,204,752 | 1,300 | 517,000 | 397 | |
| 3,216 | -0.6 | 3,168 | 6,987,070 | 1,400 | 507,700 | 362 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
