52週高値 | 2,128.0 | 52週安値 | 1,567.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,011.0 | 1,965.0 | 1,997.0 | -13.0 | -0.6 | 2,756,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744.0 | -2.1 | 1,782 | 10,238,500 | 624,400 | 115,000 | 0.18 | |
1,781.5 | +4.3 | 1,757 | 8,598,000 | 616,200 | 74,600 | 0.12 | |
1,708.0 | +2.8 | 1,698 | 6,421,500 | 417,800 | 97,400 | 0.23 | |
1,661.0 | -0.0 | 1,666 | 6,425,700 | 320,800 | 132,600 | 0.41 | |
1,661.5 | -4.8 | 1,723 | 7,632,900 | 370,000 | 125,800 | 0.34 | |
1,746.0 | -1.4 | 1,761 | 8,154,100 | 469,100 | 82,500 | 0.18 | |
1,770.5 | +0.6 | 1,746 | 7,817,300 | 469,200 | 93,700 | 0.20 | |
1,760.0 | +9.1 | 1,701 | 12,329,300 | 364,000 | 82,300 | 0.23 | |
1,613.0 | +3.2 | 1,596 | 3,395,900 | - | - | - | |
1,562.5 | -1.8 | 1,546 | 6,052,500 | 199,900 | 197,400 | 0.99 | |
1,591.5 | -4.9 | 1,637 | 13,157,600 | 258,000 | 195,900 | 0.76 | |
1,674.0 | -3.9 | 1,704 | 11,069,100 | 293,000 | 184,400 | 0.63 | |
1,741.5 | +2.3 | 1,724 | 9,556,400 | 541,300 | 110,100 | 0.20 | |
1,702.0 | -2.4 | 1,727 | 10,584,900 | 516,000 | 127,600 | 0.25 | |
1,744.5 | +5.2 | 1,717 | 6,365,400 | 504,500 | 108,700 | 0.22 | |
1,659.0 | +2.6 | 1,641 | 8,700,100 | 443,500 | 152,400 | 0.34 | |
1,617.0 | +0.4 | 1,588 | 7,282,700 | 368,000 | 179,900 | 0.49 | |
1,610.5 | -0.1 | 1,641 | 11,305,400 | 349,200 | 199,900 | 0.57 | |
1,612.0 | -4.3 | 1,628 | 8,050,000 | 317,300 | 182,400 | 0.57 | |
1,684.5 | +2.6 | 1,650 | 5,362,400 | 331,200 | 140,900 | 0.43 | |
1,642.5 | -6.2 | 1,699 | 6,331,800 | 300,300 | 161,800 | 0.54 | |
1,751.0 | +1.9 | 1,722 | 6,517,300 | 361,100 | 122,100 | 0.34 | |
1,718.5 | +0.8 | 1,703 | 7,449,800 | 304,800 | 133,400 | 0.44 | |
1,704.5 | +3.0 | 1,704 | 7,762,300 | 355,300 | 159,200 | 0.45 | |
1,654.5 | +2.3 | 1,643 | 7,900,300 | 351,800 | 181,900 | 0.52 | |
1,617.5 | +0.1 | 1,595 | 6,851,600 | 467,300 | 259,600 | 0.56 | |
1,615.5 | -1.6 | 1,636 | 5,296,700 | 508,600 | 218,200 | 0.43 | |
1,642.0 | -0.6 | 1,636 | 5,950,900 | 520,800 | 196,700 | 0.38 | |
1,652.0 | +2.0 | 1,640 | 8,282,100 | 516,000 | 191,800 | 0.37 | |
1,620.0 | - | 1,647 | 6,894,400 | 705,200 | 206,000 | 0.29 |