38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 872 | 874 | -6 | -0.7 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,887 | 1,789 | 1,812 | -20 | -1.1 | 686,700 | |
1,862 | 2,114 | 1,813 | 1,832 | -40 | -2.1 | 1,478,700 | |
1,843 | 1,912 | 1,818 | 1,872 | +45 | +2.5 | 813,500 | |
1,792 | 1,875 | 1,780 | 1,827 | +38 | +2.1 | 1,116,200 | |
1,759 | 1,827 | 1,736 | 1,789 | +25 | +1.4 | 643,400 | |
1,752 | 1,769 | 1,710 | 1,764 | -32 | -1.8 | 655,700 | |
1,851 | 1,875 | 1,782 | 1,796 | -29 | -1.6 | 540,400 | |
1,838 | 1,859 | 1,788 | 1,825 | -46 | -2.5 | 546,100 | |
1,906 | 1,912 | 1,761 | 1,871 | -50 | -2.6 | 717,800 | |
1,967 | 2,098 | 1,905 | 1,921 | -37 | -1.9 | 2,216,100 | |
1,900 | 1,958 | 1,867 | 1,958 | +51 | +2.7 | 738,600 | |
1,935 | 1,948 | 1,840 | 1,907 | -34 | -1.8 | 981,400 | |
2,032 | 2,048 | 1,938 | 1,941 | -95 | -4.7 | 924,000 | |
1,931 | 2,051 | 1,917 | 2,036 | +134 | +7.0 | 1,098,000 | |
1,976 | 1,993 | 1,895 | 1,902 | -72 | -3.6 | 900,000 | |
2,030 | 2,036 | 1,944 | 1,974 | -58 | -2.9 | 1,105,400 | |
2,091 | 2,121 | 2,004 | 2,032 | -26 | -1.3 | 1,103,100 | |
2,020 | 2,086 | 2,002 | 2,058 | +5 | +0.2 | 907,200 | |
2,106 | 2,126 | 2,036 | 2,053 | -53 | -2.5 | 1,218,300 | |
2,228 | 2,245 | 2,056 | 2,106 | -103 | -4.7 | 1,207,700 | |
2,222 | 2,245 | 2,132 | 2,209 | -23 | -1.0 | 1,174,900 | |
2,493 | 2,599 | 2,195 | 2,232 | -188 | -7.8 | 2,069,000 | |
2,453 | 2,522 | 2,386 | 2,420 | -57 | -2.3 | 1,624,800 | |
2,528 | 2,605 | 2,453 | 2,477 | -21 | -0.8 | 1,154,400 | |
2,570 | 2,678 | 2,442 | 2,498 | -47 | -1.8 | 1,702,200 | |
2,515 | 2,598 | 2,462 | 2,545 | +94 | +3.8 | 1,658,100 | |
2,553 | 2,619 | 2,413 | 2,451 | -22 | -0.9 | 3,139,100 | |
2,886 | 2,958 | 2,457 | 2,473 | -380 | -13.3 | 3,535,300 | |
2,872 | 2,982 | 2,832 | 2,853 | +6 | +0.2 | 671,300 | |
3,105 | 3,160 | 2,804 | 2,847 | -203 | -6.7 | 1,069,600 |