38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 227 | 227 | -1 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 291 | 280 | 284 | -3 | -1.0 | 61,100 | |
293 | 293 | 287 | 287 | -1 | -0.3 | 35,600 | |
292 | 296 | 283 | 288 | 0 | 0.0 | 72,000 | |
287 | 288 | 282 | 288 | +1 | +0.3 | 25,100 | |
281 | 287 | 279 | 287 | +4 | +1.4 | 40,800 | |
281 | 284 | 275 | 283 | +3 | +1.1 | 43,900 | |
279 | 282 | 273 | 280 | 0 | 0.0 | 66,500 | |
274 | 284 | 273 | 280 | +8 | +2.9 | 48,100 | |
272 | 274 | 271 | 272 | 0 | 0.0 | 38,000 | |
274 | 274 | 272 | 272 | -1 | -0.4 | 18,100 | |
275 | 276 | 272 | 273 | -2 | -0.7 | 15,000 | |
279 | 279 | 270 | 275 | +3 | +1.1 | 74,000 | |
277 | 281 | 270 | 272 | -4 | -1.4 | 87,800 | |
281 | 282 | 276 | 276 | -6 | -2.1 | 63,900 | |
285 | 285 | 277 | 282 | +1 | +0.4 | 37,500 | |
289 | 290 | 281 | 281 | -6 | -2.1 | 33,500 | |
282 | 289 | 280 | 287 | +4 | +1.4 | 24,200 | |
281 | 285 | 277 | 283 | +2 | +0.7 | 34,900 | |
279 | 283 | 276 | 281 | +4 | +1.4 | 33,900 | |
277 | 282 | 276 | 277 | +1 | +0.4 | 51,700 | |
281 | 283 | 276 | 276 | -4 | -1.4 | 49,400 | |
280 | 282 | 276 | 280 | +1 | +0.4 | 39,500 | |
276 | 282 | 275 | 279 | +3 | +1.1 | 24,100 | |
276 | 280 | 275 | 276 | 0 | 0.0 | 34,100 | |
287 | 287 | 276 | 276 | -8 | -2.8 | 100,900 | |
290 | 292 | 284 | 284 | -6 | -2.1 | 34,600 | |
291 | 292 | 290 | 290 | -2 | -0.7 | 34,000 | |
291 | 293 | 290 | 292 | 0 | 0.0 | 23,000 | |
292 | 293 | 290 | 292 | -3 | -1.0 | 31,600 | |
291 | 295 | 291 | 295 | +3 | +1.0 | 24,700 |