38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 227 | 227 | -1 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 503 | 487 | 499 | +6 | +1.2 | 150,400 | |
504 | 510 | 491 | 493 | -10 | -2.0 | 267,400 | |
493 | 523 | 486 | 503 | +10 | +2.0 | 200,500 | |
500 | 517 | 489 | 493 | -7 | -1.4 | 142,800 | |
524 | 524 | 475 | 500 | -22 | -4.2 | 256,100 | |
509 | 525 | 482 | 522 | +25 | +5.0 | 255,900 | |
455 | 505 | 451 | 497 | +39 | +8.5 | 290,700 | |
459 | 489 | 453 | 458 | +7 | +1.6 | 313,800 | |
454 | 460 | 445 | 451 | -19 | -4.0 | 58,900 | |
435 | 473 | 417 | 470 | +4 | +0.9 | 336,300 | |
510 | 512 | 455 | 466 | -46 | -9.0 | 525,300 | |
502 | 533 | 488 | 512 | -2 | -0.4 | 292,900 | |
540 | 545 | 510 | 514 | -22 | -4.1 | 197,900 | |
515 | 543 | 514 | 536 | +19 | +3.7 | 220,000 | |
525 | 530 | 508 | 517 | -8 | -1.5 | 262,600 | |
554 | 559 | 525 | 525 | -31 | -5.6 | 375,600 | |
557 | 568 | 545 | 556 | 0 | 0.0 | 454,300 | |
619 | 640 | 543 | 556 | -60 | -9.7 | 1,088,400 | |
668 | 675 | 611 | 616 | -46 | -6.9 | 500,500 | |
670 | 688 | 650 | 662 | -3 | -0.5 | 328,000 | |
692 | 692 | 633 | 665 | -29 | -4.2 | 309,900 | |
689 | 709 | 681 | 694 | +14 | +2.1 | 357,300 | |
679 | 713 | 669 | 680 | +10 | +1.5 | 460,000 | |
655 | 679 | 651 | 670 | +17 | +2.6 | 301,600 | |
680 | 685 | 630 | 653 | -27 | -4.0 | 656,500 | |
700 | 710 | 666 | 680 | -16 | -2.3 | 429,400 | |
705 | 737 | 693 | 696 | +1 | +0.1 | 584,800 | |
709 | 718 | 684 | 695 | -14 | -2.0 | 417,700 | |
722 | 749 | 699 | 709 | -24 | -3.3 | 535,700 | |
780 | 782 | 729 | 733 | - | - | 575,900 |