52週高値 | 192.9 | 52週安値 | 157.6 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 166.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.2 | 171.2 | 169.6 | 170.4 | -0.4 | -0.2 | 210,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57.6 | 57.7 | 49.8 | 54.5 | -3.5 | -6.0 | 3,469,710,000 | |
58.5 | 63.4 | 55.2 | 58.0 | -1.0 | -1.7 | 4,120,130,000 | |
50.7 | 59.2 | 50.4 | 59.0 | +8.4 | +16.6 | 4,732,160,000 | |
48.9 | 51.3 | 46.7 | 50.6 | +2.1 | +4.3 | 2,922,950,000 | |
53.0 | 53.8 | 48.4 | 48.5 | -3.2 | -6.2 | 3,089,720,000 | |
52.2 | 54.3 | 49.0 | 51.7 | -0.8 | -1.5 | 4,006,210,000 | |
50.1 | 53.4 | 44.4 | 52.5 | +3.4 | +6.9 | 5,423,710,000 | |
50.6 | 54.6 | 48.5 | 49.1 | -1.5 | -3.0 | 4,794,280,000 | |
51.9 | 54.1 | 49.3 | 50.6 | -0.8 | -1.6 | 4,021,300,000 | |
50.2 | 53.6 | 47.9 | 51.4 | +1.5 | +3.0 | 3,265,250,000 | |
47.8 | 55.3 | 47.5 | 49.9 | +2.8 | +5.9 | 4,949,720,000 | |
43.1 | 49.1 | 42.8 | 47.1 | +5.9 | +14.3 | 4,185,180,000 | |
41.0 | 46.4 | 40.7 | 41.2 | -0.6 | -1.4 | 3,512,480,000 | |
40.1 | 43.0 | 40.0 | 41.8 | +1.5 | +3.7 | 4,074,250,000 | |
42.9 | 44.5 | 39.9 | 40.3 | -2.5 | -5.8 | 3,770,010,000 | |
40.3 | 45.0 | 39.4 | 42.8 | +2.6 | +6.5 | 5,199,590,000 | |
44.0 | 45.1 | 40.0 | 40.2 | -2.9 | -6.7 | 4,541,090,000 | |
47.7 | 49.5 | 42.8 | 43.1 | -5.1 | -10.6 | 3,147,920,000 | |
45.5 | 49.4 | 43.7 | 48.2 | +3.3 | +7.3 | 3,815,450,000 | |
40.5 | 47.9 | 39.7 | 44.9 | +4.4 | +10.9 | 4,202,350,000 | |
46.6 | 47.0 | 39.3 | 40.5 | -6.1 | -13.1 | 3,500,410,000 | |
48.5 | 50.9 | 46.1 | 46.6 | -2.4 | -4.9 | 2,783,650,000 | |
50.6 | 52.3 | 45.6 | 49.0 | -0.3 | -0.6 | 4,911,200,000 | |
56.0 | 59.6 | 47.1 | 49.3 | -7.4 | -13.1 | 5,240,470,000 | |
50.3 | 58.3 | 47.3 | 56.7 | +6.2 | +12.3 | 6,546,940,000 | |
49.4 | 53.1 | 45.3 | 50.5 | +0.1 | +0.2 | 5,086,640,000 | |
43.2 | 54.2 | 41.8 | 50.4 | +7.7 | +18.0 | 6,944,770,000 | |
39.5 | 42.7 | 37.5 | 42.7 | +2.3 | +5.7 | 3,794,880,000 | |
43.7 | 46.7 | 37.7 | 40.4 | -2.3 | -5.4 | 4,519,890,000 | |
49.0 | 49.6 | 38.3 | 42.7 | -8.3 | -16.3 | 6,504,710,000 |