38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,480 | 4,260 | 4,460 | +35 | +0.8 | 479,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 496 | 537 | -94 | -14.9 | 1,233,700 | |
678 | 678 | 613 | 631 | -40 | -6.0 | 872,100 | |
695 | 732 | 660 | 671 | -32 | -4.6 | 431,200 | |
665 | 705 | 650 | 703 | +29 | +4.3 | 552,300 | |
776 | 843 | 649 | 674 | -101 | -13.0 | 1,369,500 | |
902 | 904 | 716 | 775 | -122 | -13.6 | 1,120,100 | |
952 | 1,050 | 824 | 897 | -86 | -8.7 | 990,300 | |
1,116 | 1,121 | 893 | 983 | -132 | -11.8 | 1,116,200 | |
1,055 | 1,161 | 1,027 | 1,115 | +61 | +5.8 | 1,060,100 | |
1,186 | 1,214 | 745 | 1,054 | -132 | -11.1 | 3,119,200 | |
1,321 | 1,345 | 1,002 | 1,186 | -105 | -8.1 | 2,728,400 | |
1,412 | 1,687 | 1,085 | 1,291 | -91 | -6.6 | 5,312,000 | |
1,336 | 1,432 | 1,058 | 1,382 | +51 | +3.8 | 4,946,700 | |
1,340 | 1,550 | 1,260 | 1,331 | -4 | -0.3 | 1,294,100 | |
1,680 | 1,689 | 1,280 | 1,335 | -381 | -22.2 | 2,009,600 | |
2,199 | 2,423 | 1,413 | 1,716 | -490 | -22.2 | 5,484,147 | |
1,756 | 2,466 | 1,673 | 2,206 | +437 | +24.7 | 8,255,183 | |
1,389 | 1,913 | 1,369 | 1,769 | +350 | +24.7 | 6,788,168 | |
1,303 | 1,436 | 1,289 | 1,419 | +51 | +3.7 | 2,655,627 | |
1,349 | 1,693 | 1,271 | 1,368 | +42 | +3.2 | 8,923,289 | |
1,529 | 1,541 | 1,209 | 1,326 | -213 | -13.8 | 7,207,872 | |
1,869 | 1,946 | 1,503 | 1,539 | -380 | -19.8 | 9,287,793 | |
2,249 | 2,706 | 1,723 | 1,919 | -364 | -15.9 | 34,293,343 | |
1,316 | 3,206 | 1,261 | 2,283 | - | - | 48,236,882 |