37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 5,320 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 4,035 | 4,130 | -1,170 | -22.1 | 5,873,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,680 | 2,914 | 3,350 | -145 | -4.1 | 8,405,600 | |
3,055 | 3,940 | 2,976 | 3,495 | +410 | +13.3 | 6,935,500 | |
2,409 | 3,100 | 2,351 | 3,085 | +673 | +27.9 | 7,614,100 | |
2,440 | 2,916 | 2,331 | 2,412 | -37 | -1.5 | 9,714,100 | |
2,128 | 2,529 | 2,095 | 2,449 | +339 | +16.1 | 4,491,600 | |
2,018 | 2,246 | 1,958 | 2,110 | +70 | +3.4 | 4,525,500 | |
2,080 | 2,580 | 2,025 | 2,040 | -23 | -1.1 | 10,664,600 | |
1,841 | 2,295 | 1,780 | 2,063 | +223 | +12.1 | 5,743,300 | |
1,826 | 2,073 | 1,755 | 1,840 | -4 | -0.2 | 5,865,400 | |
1,354 | 2,053 | 1,340 | 1,844 | +497 | +36.9 | 11,245,300 | |
1,375 | 1,474 | 1,301 | 1,347 | -7 | -0.5 | 4,282,300 | |
1,335 | 1,470 | 1,248 | 1,354 | +15 | +1.1 | 5,745,900 | |
1,283 | 1,467 | 1,258 | 1,339 | +83 | +6.6 | 9,287,100 | |
1,250 | 1,290 | 1,153 | 1,256 | -4 | -0.3 | 3,984,100 | |
1,182 | 1,337 | 1,150 | 1,260 | +112 | +9.8 | 4,935,600 | |
1,260 | 1,496 | 1,143 | 1,148 | -112 | -8.9 | 10,039,500 | |
1,408 | 1,437 | 1,226 | 1,260 | -58 | -4.4 | 4,661,800 | |
1,401 | 1,449 | 1,253 | 1,318 | -100 | -7.1 | 4,503,200 | |
1,378 | 1,431 | 1,165 | 1,418 | +91 | +6.9 | 7,950,300 | |
1,458 | 1,639 | 1,096 | 1,327 | -149 | -10.1 | 10,324,700 | |
1,620 | 1,822 | 1,462 | 1,476 | -182 | -11.0 | 4,375,800 | |
1,434 | 1,973 | 1,431 | 1,658 | +204 | +14.0 | 6,153,700 | |
1,109 | 1,527 | 1,091 | 1,454 | +335 | +29.9 | 2,963,100 | |
1,036 | 1,120 | 972 | 1,119 | +83 | +8.0 | 1,596,200 | |
804 | 1,039 | 800 | 1,036 | +230 | +28.5 | 2,991,100 | |
808 | 878 | 789 | 806 | -1 | -0.1 | 1,359,900 | |
825 | 925 | 758 | 807 | -16 | -1.9 | 1,887,200 | |
755 | 860 | 746 | 823 | +79 | +10.6 | 954,300 | |
736 | 787 | 698 | 744 | -5 | -0.7 | 1,065,900 | |
828 | 848 | 738 | 749 | -83 | -10.0 | 1,704,600 |