37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 4,035 | 4,295 | -1,005 | -19.0 | 7,310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 912 | 752 | 832 | -33 | -3.8 | 3,373,600 | |
949 | 984 | 857 | 865 | -84 | -8.9 | 625,000 | |
969 | 993 | 909 | 949 | -19 | -2.0 | 737,800 | |
873 | 1,052 | 866 | 968 | +56 | +6.1 | 998,000 | |
1,225 | 1,262 | 850 | 912 | -295 | -24.4 | 2,891,400 | |
1,105 | 1,221 | 1,041 | 1,207 | +107 | +9.7 | 2,053,900 | |
1,469 | 1,625 | 1,023 | 1,100 | -350 | -24.1 | 6,623,300 | |
1,643 | 1,728 | 1,352 | 1,450 | -178 | -10.9 | 5,322,200 | |
1,426 | 1,849 | 1,240 | 1,628 | +183 | +12.7 | 6,944,800 | |
1,249 | 1,540 | 1,071 | 1,445 | +212 | +17.2 | 4,513,800 | |
986 | 1,397 | 985 | 1,233 | +258 | +26.5 | 3,634,500 | |
902 | 1,081 | 872 | 975 | +73 | +8.1 | 2,116,900 | |
887 | 945 | 846 | 902 | +27 | +3.1 | 1,220,800 | |
975 | 975 | 778 | 875 | -96 | -9.9 | 2,542,800 | |
1,154 | 1,247 | 876 | 971 | -172 | -15.0 | 4,301,700 | |
1,031 | 1,185 | 999 | 1,143 | +114 | +11.1 | 1,739,000 | |
1,088 | 1,131 | 985 | 1,029 | -85 | -7.6 | 1,845,900 | |
1,091 | 1,170 | 1,018 | 1,114 | +20 | +1.8 | 1,875,700 | |
1,042 | 1,112 | 1,003 | 1,094 | +65 | +6.3 | 1,102,600 | |
1,112 | 1,123 | 955 | 1,029 | -87 | -7.8 | 2,119,000 | |
1,046 | 1,205 | 991 | 1,116 | +68 | +6.5 | 2,658,400 | |
1,157 | 1,255 | 1,020 | 1,048 | -117 | -10.0 | 2,789,500 | |
1,100 | 1,377 | 1,092 | 1,165 | +59 | +5.3 | 5,012,700 | |
956 | 1,145 | 949 | 1,106 | +162 | +17.2 | 2,587,900 | |
943 | 1,006 | 860 | 944 | +1 | +0.1 | 1,360,800 | |
1,060 | 1,134 | 913 | 943 | -129 | -12.0 | 3,223,100 | |
676 | 1,350 | 667 | 1,072 | +393 | +57.9 | 16,937,200 | |
602 | 875 | 601 | 679 | +87 | +14.7 | 5,504,000 | |
541 | 728 | 514 | 592 | +55 | +10.2 | 2,718,100 | |
633 | 635 | 496 | 537 | -94 | -14.9 | 1,233,700 |