38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,110 | 3,080 | 3,105 | +15 | +0.5 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,504 | 2,382 | 2,390 | -61 | -2.5 | 114,300 | |
2,460 | 2,511 | 2,418 | 2,451 | +18 | +0.7 | 114,800 | |
2,458 | 2,525 | 2,425 | 2,433 | -8 | -0.3 | 175,400 | |
2,327 | 2,459 | 2,321 | 2,441 | +114 | +4.9 | 136,700 | |
2,311 | 2,360 | 2,292 | 2,327 | -7 | -0.3 | 56,500 | |
2,355 | 2,403 | 2,309 | 2,334 | -27 | -1.1 | 56,900 | |
2,421 | 2,421 | 2,335 | 2,361 | -17 | -0.7 | 52,700 | |
2,450 | 2,480 | 2,351 | 2,378 | -30 | -1.2 | 110,200 | |
2,430 | 2,515 | 2,393 | 2,408 | +15 | +0.6 | 133,600 | |
2,368 | 2,415 | 2,340 | 2,393 | -13 | -0.5 | 77,300 | |
2,359 | 2,406 | 2,337 | 2,406 | +46 | +1.9 | 112,300 | |
2,269 | 2,364 | 2,269 | 2,360 | +78 | +3.4 | 109,800 | |
2,332 | 2,350 | 2,273 | 2,282 | -4 | -0.2 | 90,400 | |
2,317 | 2,361 | 2,281 | 2,286 | -37 | -1.6 | 79,000 | |
2,317 | 2,350 | 2,262 | 2,323 | -22 | -0.9 | 102,900 | |
2,351 | 2,400 | 2,336 | 2,345 | -13 | -0.6 | 110,400 | |
2,192 | 2,431 | 2,192 | 2,358 | +166 | +7.6 | 187,700 | |
2,288 | 2,339 | 2,185 | 2,192 | -93 | -4.1 | 146,800 | |
2,331 | 2,356 | 2,274 | 2,285 | -57 | -2.4 | 80,700 | |
2,290 | 2,371 | 2,290 | 2,342 | +52 | +2.3 | 102,500 | |
2,410 | 2,455 | 2,268 | 2,290 | -111 | -4.6 | 133,400 | |
2,417 | 2,442 | 2,310 | 2,401 | -15 | -0.6 | 90,600 | |
2,478 | 2,478 | 2,367 | 2,416 | -50 | -2.0 | 73,700 | |
2,400 | 2,511 | 2,369 | 2,466 | +63 | +2.6 | 104,100 | |
2,559 | 2,578 | 2,401 | 2,403 | -106 | -4.2 | 121,000 | |
2,436 | 2,576 | 2,430 | 2,509 | +57 | +2.3 | 139,200 | |
2,357 | 2,502 | 2,357 | 2,452 | +112 | +4.8 | 277,200 | |
2,301 | 2,369 | 2,301 | 2,340 | +15 | +0.6 | 118,200 | |
2,455 | 2,498 | 2,273 | 2,325 | -125 | -5.1 | 110,200 | |
2,440 | 2,470 | 2,381 | 2,450 | +19 | +0.8 | 51,600 |