52週高値 | 740 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 712 | 706 | 706 | -1 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 560 | 565 | +2 | +0.4 | 5,200 | |
565 | 567 | 562 | 563 | -4 | -0.7 | 3,000 | |
567 | 567 | 567 | 567 | 0 | 0.0 | 400 | |
562 | 567 | 562 | 567 | +1 | +0.2 | 400 | |
566 | 569 | 558 | 566 | 0 | 0.0 | 3,700 | |
566 | 566 | 564 | 566 | +2 | +0.4 | 2,700 | |
566 | 566 | 563 | 564 | -2 | -0.4 | 15,400 | |
565 | 567 | 564 | 566 | +3 | +0.5 | 3,500 | |
562 | 568 | 562 | 563 | +3 | +0.5 | 4,300 | |
562 | 562 | 560 | 560 | 0 | 0.0 | 2,000 | |
560 | 562 | 560 | 560 | 0 | 0.0 | 1,800 | |
557 | 560 | 557 | 560 | +3 | +0.5 | 1,300 | |
554 | 558 | 554 | 557 | +2 | +0.4 | 2,700 | |
555 | 557 | 555 | 555 | 0 | 0.0 | 2,800 | |
557 | 557 | 555 | 555 | -3 | -0.5 | 4,100 | |
556 | 558 | 556 | 558 | +1 | +0.2 | 1,500 | |
555 | 560 | 554 | 557 | +3 | +0.5 | 3,300 | |
567 | 567 | 549 | 554 | -14 | -2.5 | 16,900 | |
562 | 568 | 561 | 568 | +4 | +0.7 | 6,900 | |
564 | 564 | 564 | 564 | -3 | -0.5 | 100 | |
567 | 567 | 566 | 567 | 0 | 0.0 | 16,300 | |
566 | 567 | 565 | 567 | 0 | 0.0 | 3,200 | |
563 | 567 | 562 | 567 | -3 | -0.5 | 2,300 | |
557 | 570 | 557 | 570 | +10 | +1.8 | 18,900 | |
563 | 563 | 558 | 560 | 0 | 0.0 | 2,800 | |
561 | 561 | 558 | 560 | -3 | -0.5 | 12,700 | |
560 | 566 | 560 | 563 | +3 | +0.5 | 4,700 | |
560 | 563 | 557 | 560 | +1 | +0.2 | 6,500 | |
557 | 579 | 556 | 559 | 0 | 0.0 | 11,200 | |
559 | 576 | 556 | 559 | 0 | 0.0 | 20,300 |