52週高値 | 740 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 740 | 702 | 703 | -26 | -3.6 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 732 | 682 | 729 | +20 | +2.8 | 176,900 | |
671 | 715 | 666 | 709 | +39 | +5.8 | 273,700 | |
638 | 675 | 637 | 670 | +32 | +5.0 | 182,100 | |
623 | 649 | 622 | 638 | +15 | +2.4 | 161,600 | |
590 | 623 | 589 | 623 | +36 | +6.1 | 83,800 | |
613 | 622 | 571 | 587 | -27 | -4.4 | 133,100 | |
599 | 647 | 596 | 614 | +13 | +2.2 | 191,000 | |
590 | 601 | 585 | 601 | +10 | +1.7 | 78,800 | |
574 | 595 | 571 | 591 | +18 | +3.1 | 106,200 | |
555 | 573 | 554 | 573 | +18 | +3.2 | 91,700 | |
549 | 579 | 549 | 555 | +6 | +1.1 | 146,000 | |
535 | 557 | 534 | 549 | +15 | +2.8 | 109,900 | |
538 | 546 | 526 | 534 | -3 | -0.6 | 117,400 | |
527 | 541 | 520 | 537 | +10 | +1.9 | 211,400 | |
524 | 532 | 524 | 527 | +3 | +0.6 | 64,700 | |
529 | 540 | 522 | 524 | -5 | -0.9 | 172,200 | |
530 | 534 | 521 | 529 | -1 | -0.2 | 77,400 | |
537 | 543 | 527 | 530 | -7 | -1.3 | 57,800 | |
546 | 548 | 535 | 537 | -9 | -1.6 | 61,100 | |
549 | 550 | 544 | 546 | -2 | -0.4 | 42,400 | |
556 | 556 | 536 | 548 | -6 | -1.1 | 54,000 | |
542 | 560 | 536 | 554 | +13 | +2.4 | 87,800 | |
536 | 547 | 531 | 541 | +5 | +0.9 | 27,100 | |
551 | 556 | 524 | 536 | -15 | -2.7 | 45,400 | |
559 | 564 | 531 | 551 | -10 | -1.8 | 74,000 | |
538 | 571 | 532 | 561 | +28 | +5.3 | 74,500 | |
542 | 548 | 530 | 533 | -7 | -1.3 | 56,100 | |
541 | 545 | 533 | 540 | -5 | -0.9 | 114,700 | |
565 | 575 | 541 | 545 | -15 | -2.7 | 71,600 |