52週高値 | 740 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 711 | 705 | 708 | -3 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 550 | 550 | -2 | -0.4 | 3,200 | |
549 | 552 | 549 | 552 | +3 | +0.5 | 1,100 | |
549 | 550 | 549 | 549 | -1 | -0.2 | 1,600 | |
548 | 550 | 546 | 550 | +2 | +0.4 | 800 | |
548 | 548 | 548 | 548 | 0 | 0.0 | 1,800 | |
550 | 550 | 547 | 548 | +2 | +0.4 | 2,400 | |
552 | 552 | 545 | 546 | -2 | -0.4 | 3,800 | |
547 | 548 | 538 | 548 | +1 | +0.2 | 21,800 | |
547 | 548 | 547 | 547 | +1 | +0.2 | 900 | |
548 | 548 | 546 | 546 | -2 | -0.4 | 2,200 | |
549 | 550 | 548 | 548 | -1 | -0.2 | 2,400 | |
545 | 549 | 545 | 549 | +4 | +0.7 | 6,500 | |
544 | 545 | 544 | 545 | +1 | +0.2 | 1,900 | |
543 | 546 | 543 | 544 | -4 | -0.7 | 1,700 | |
538 | 557 | 538 | 548 | +10 | +1.9 | 23,100 | |
539 | 539 | 538 | 538 | +1 | +0.2 | 3,000 | |
538 | 538 | 536 | 537 | -2 | -0.4 | 3,800 | |
537 | 540 | 537 | 539 | +2 | +0.4 | 500 | |
539 | 541 | 535 | 537 | -2 | -0.4 | 14,100 | |
539 | 541 | 539 | 539 | 0 | 0.0 | 10,100 | |
536 | 539 | 536 | 539 | +1 | +0.2 | 3,700 | |
535 | 538 | 534 | 538 | +4 | +0.7 | 3,800 | |
530 | 535 | 530 | 534 | +1 | +0.2 | 900 | |
530 | 533 | 530 | 533 | -5 | -0.9 | 700 | |
535 | 539 | 535 | 538 | +3 | +0.6 | 2,200 | |
535 | 538 | 535 | 535 | 0 | 0.0 | 2,400 | |
535 | 536 | 533 | 535 | 0 | 0.0 | 3,400 | |
535 | 535 | 532 | 535 | +3 | +0.6 | 3,400 | |
535 | 535 | 532 | 532 | -4 | -0.7 | 4,200 | |
532 | 546 | 531 | 536 | +6 | +1.1 | 8,400 |