52週高値 | 740 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 699 | 697 | 699 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 534 | 538 | +4 | +0.7 | 3,800 | |
530 | 535 | 530 | 534 | +1 | +0.2 | 900 | |
530 | 533 | 530 | 533 | -5 | -0.9 | 700 | |
535 | 539 | 535 | 538 | +3 | +0.6 | 2,200 | |
535 | 538 | 535 | 535 | 0 | 0.0 | 2,400 | |
535 | 536 | 533 | 535 | 0 | 0.0 | 3,400 | |
535 | 535 | 532 | 535 | +3 | +0.6 | 3,400 | |
535 | 535 | 532 | 532 | -4 | -0.7 | 4,200 | |
532 | 546 | 531 | 536 | +6 | +1.1 | 8,400 | |
532 | 537 | 530 | 530 | -2 | -0.4 | 7,400 | |
530 | 532 | 530 | 532 | +2 | +0.4 | 1,400 | |
528 | 530 | 526 | 530 | -3 | -0.6 | 6,900 | |
530 | 533 | 530 | 533 | +3 | +0.6 | 1,400 | |
536 | 536 | 529 | 530 | -7 | -1.3 | 7,000 | |
534 | 537 | 530 | 537 | -2 | -0.4 | 11,500 | |
542 | 544 | 536 | 539 | -2 | -0.4 | 7,600 | |
540 | 543 | 540 | 541 | +1 | +0.2 | 8,900 | |
539 | 541 | 538 | 540 | +1 | +0.2 | 5,500 | |
538 | 540 | 538 | 539 | +1 | +0.2 | 7,700 | |
537 | 540 | 537 | 538 | +1 | +0.2 | 7,000 | |
538 | 539 | 537 | 537 | 0 | 0.0 | 2,000 | |
538 | 539 | 535 | 537 | 0 | 0.0 | 11,100 | |
538 | 538 | 535 | 537 | 0 | 0.0 | 6,400 | |
537 | 538 | 536 | 537 | +1 | +0.2 | 3,300 | |
537 | 537 | 535 | 536 | -1 | -0.2 | 6,200 | |
531 | 537 | 531 | 537 | +7 | +1.3 | 11,300 | |
533 | 533 | 524 | 530 | -5 | -0.9 | 17,500 | |
529 | 537 | 529 | 535 | +5 | +0.9 | 18,200 | |
531 | 533 | 520 | 530 | -1 | -0.2 | 25,400 | |
526 | 541 | 526 | 531 | - | - | 38,100 |