38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,851 | 1,807 | 1,829 | +18 | +1.0 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,110 | 916 | 1,095 | +169 | +18.3 | 287,400 | |
880 | 926 | 875 | 926 | +54 | +6.2 | 243,000 | |
799 | 878 | 794 | 872 | +80 | +10.1 | 210,600 | |
955 | 967 | 781 | 792 | -166 | -17.3 | 473,400 | |
921 | 999 | 921 | 958 | +37 | +4.0 | 139,000 | |
952 | 1,043 | 917 | 921 | -16 | -1.7 | 551,500 | |
815 | 954 | 760 | 937 | +118 | +14.4 | 824,400 | |
866 | 867 | 782 | 819 | -55 | -6.3 | 285,500 | |
889 | 915 | 860 | 874 | -1 | -0.1 | 123,000 | |
979 | 1,000 | 816 | 875 | -77 | -8.1 | 132,100 | |
1,051 | 1,080 | 894 | 952 | -114 | -10.7 | 230,300 | |
1,138 | 1,138 | 1,035 | 1,066 | -54 | -4.8 | 274,300 | |
1,015 | 1,142 | 1,001 | 1,120 | +110 | +10.9 | 175,900 | |
999 | 1,050 | 970 | 1,010 | +31 | +3.2 | 120,600 | |
1,103 | 1,103 | 850 | 979 | -132 | -11.9 | 377,304 | |
1,169 | 1,308 | 923 | 1,111 | -58 | -5.0 | 439,504 | |
1,064 | 1,208 | 989 | 1,169 | +105 | +9.9 | 258,003 | |
1,049 | 1,156 | 978 | 1,064 | +3 | +0.3 | 342,903 | |
789 | 1,079 | 780 | 1,061 | +273 | +34.6 | 658,807 | |
806 | 821 | 778 | 788 | -18 | -2.2 | 237,302 | |
837 | 837 | 750 | 806 | -31 | -3.7 | 407,104 | |
890 | 895 | 802 | 837 | -49 | -5.5 | 387,304 | |
811 | 900 | 799 | 886 | +90 | +11.3 | 591,006 | |
763 | 837 | 706 | 796 | +34 | +4.5 | 522,905 | |
704 | 763 | 668 | 762 | +71 | +10.3 | 400,804 | |
683 | 699 | 620 | 691 | +12 | +1.8 | 404,104 | |
653 | 683 | 633 | 679 | +40 | +6.3 | 405,304 | |
588 | 659 | 580 | 639 | +49 | +8.3 | 387,604 | |
607 | 607 | 573 | 590 | -8 | -1.3 | 282,003 | |
573 | 627 | 568 | 598 | +25 | +4.4 | 478,205 |